iShares MSCI比利時ETF〈EWK〉
iShares MSCI比利時ETF(EWK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/18)
|
21.6000(美元)
|
0.0300
|
0.14
|
22.4543
|
17.9000
|
| 淨值(2025/06/18)
|
21.4800(美元)
|
-0.0200
|
-0.09
|
22.4700
|
17.9100
|
iShares MSCI比利時ETF(EWK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/18
|
21.4800
|
21.6000
|
|
2025/06/17
|
21.5000
|
21.5700
|
|
2025/06/16
|
21.8500
|
21.8900
|
|
2025/06/13
|
22.1100
|
22.2100
|
|
2025/06/12
|
22.4700
|
22.4543
|
|
2025/06/11
|
22.2800
|
22.2918
|
|
2025/06/10
|
22.2700
|
22.3136
|
|
2025/06/09
|
22.2300
|
22.2200
|
|
2025/06/06
|
22.1500
|
22.2200
|
|
2025/06/05
|
22.0800
|
22.1700
|
|
2025/06/04
|
22.0700
|
22.1438
|
|
2025/06/03
|
21.9400
|
22.0100
|
|
2025/06/02
|
22.2100
|
22.2300
|
|
2025/05/30
|
21.9300
|
21.9060
|
|
2025/05/29
|
21.9600
|
22.0200
|
| 日期 |
淨值 |
市價 |
|
2025/05/28
|
21.7000
|
21.8000
|
|
2025/05/27
|
21.9000
|
21.9200
|
|
2025/05/23
|
21.6400
|
21.6617
|
|
2025/05/22
|
21.5600
|
21.6565
|
|
2025/05/21
|
21.6600
|
21.7750
|
|
2025/05/20
|
21.6500
|
21.7000
|
|
2025/05/19
|
21.4500
|
21.5201
|
|
2025/05/16
|
21.1700
|
21.2150
|
|
2025/05/15
|
21.0700
|
21.0900
|
|
2025/05/14
|
20.7400
|
20.8200
|
|
2025/05/13
|
20.8100
|
20.9098
|
|
2025/05/12
|
20.8100
|
20.9000
|
|
2025/05/09
|
20.8900
|
20.8900
|
|
2025/05/08
|
20.7400
|
20.8200
|
|
2025/05/07
|
21.1200
|
21.1491
|
相關基金
相關ETF
