Nuveen股利成長主動型ETF〈NDVG〉
Nuveen股利成長主動型ETF(NDVG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/16)
|
33.1093(美元)
|
0.1166
|
0.35
|
33.8663
|
28.7500
|
| 淨值(2025/05/15)
|
33.0000(美元)
|
0.3600
|
1.10
|
33.8700
|
28.7100
|
Nuveen股利成長主動型ETF(NDVG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/15
|
33.0000
|
32.9927
|
|
2025/05/14
|
32.6400
|
32.6000
|
|
2025/05/13
|
32.7500
|
32.7300
|
|
2025/05/12
|
32.8200
|
32.8000
|
|
2025/05/09
|
32.0500
|
32.0350
|
|
2025/05/08
|
32.0500
|
32.0900
|
|
2025/05/07
|
31.9400
|
31.9429
|
|
2025/05/06
|
31.7800
|
31.8122
|
|
2025/05/05
|
31.9800
|
31.9796
|
|
2025/05/02
|
32.1200
|
32.1135
|
|
2025/05/01
|
31.7900
|
31.8245
|
|
2025/04/30
|
31.6200
|
31.6542
|
|
2025/04/29
|
31.4200
|
31.4387
|
|
2025/04/28
|
31.2100
|
31.2373
|
|
2025/04/25
|
31.1400
|
31.2800
|
| 日期 |
淨值 |
市價 |
|
2025/04/24
|
31.0900
|
31.1161
|
|
2025/04/23
|
30.6500
|
30.6927
|
|
2025/04/22
|
30.2800
|
30.2500
|
|
2025/04/21
|
29.6500
|
29.6403
|
|
2025/04/17
|
30.2800
|
30.2600
|
|
2025/04/16
|
30.3900
|
30.3765
|
|
2025/04/15
|
30.8900
|
30.8925
|
|
2025/04/14
|
30.9900
|
30.9875
|
|
2025/04/11
|
30.7200
|
30.7403
|
|
2025/04/10
|
30.1400
|
30.0900
|
|
2025/04/09
|
30.9300
|
30.9604
|
|
2025/04/08
|
28.7100
|
28.7500
|
|
2025/04/07
|
29.1200
|
29.1700
|
|
2025/04/04
|
29.3300
|
29.2800
|
|
2025/04/03
|
31.0400
|
31.0473
|
相關基金
相關ETF
