iShares MSCI紐西蘭ETF〈ENZL〉
iShares MSCI紐西蘭ETF(ENZL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/16)
|
49.6600(美元)
|
-0.3000
|
-0.60
|
50.1900
|
41.0400
|
| 淨值(2024/09/16)
|
49.9100(美元)
|
-0.1100
|
-0.22
|
50.1600
|
41.4900
|
iShares MSCI紐西蘭ETF(ENZL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/16
|
49.9100
|
49.6600
|
|
2024/09/13
|
50.0200
|
49.9600
|
|
2024/09/12
|
50.1600
|
50.1900
|
|
2024/09/11
|
49.1000
|
49.1800
|
|
2024/09/10
|
49.3000
|
49.1000
|
|
2024/09/09
|
49.2500
|
49.1800
|
|
2024/09/06
|
49.2900
|
48.7700
|
|
2024/09/05
|
49.9700
|
49.8100
|
|
2024/09/04
|
49.4800
|
49.2500
|
|
2024/09/03
|
49.1900
|
48.7400
|
|
2024/08/30
|
49.5800
|
49.2500
|
|
2024/08/29
|
49.1000
|
48.7600
|
|
2024/08/28
|
49.5400
|
49.4000
|
|
2024/08/27
|
49.5600
|
49.2500
|
|
2024/08/26
|
49.6400
|
49.4800
|
| 日期 |
淨值 |
市價 |
|
2024/08/23
|
49.6800
|
49.4500
|
|
2024/08/22
|
48.0900
|
47.8900
|
|
2024/08/21
|
48.5600
|
48.3700
|
|
2024/08/20
|
48.8400
|
48.6000
|
|
2024/08/19
|
48.7400
|
48.6914
|
|
2024/08/16
|
48.2100
|
48.1200
|
|
2024/08/15
|
47.9000
|
47.9000
|
|
2024/08/14
|
47.2500
|
47.2131
|
|
2024/08/13
|
47.0300
|
47.0700
|
|
2024/08/12
|
46.4500
|
46.2525
|
|
2024/08/09
|
46.1700
|
46.2800
|
|
2024/08/08
|
46.4300
|
46.5200
|
|
2024/08/07
|
46.3500
|
46.0800
|
|
2024/08/06
|
45.6200
|
45.4400
|
|
2024/08/05
|
45.4600
|
44.9500
|
相關基金
相關ETF
