Direxion每日二倍放空金礦指數ETF〈JDST〉
Direxion每日二倍放空金礦指數ETF(JDST)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/17)
|
26.4900(美元)
|
-0.1600
|
-0.60
|
78.9000
|
20.4200
|
| 淨值(2025/01/16)
|
26.6400(美元)
|
0.3400
|
1.29
|
79.1000
|
20.3900
|
Direxion每日二倍放空金礦指數ETF(JDST) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/16
|
26.6400
|
26.6500
|
|
2025/01/15
|
26.3000
|
26.3700
|
|
2025/01/14
|
26.5700
|
26.6100
|
|
2025/01/13
|
28.5300
|
28.5200
|
|
2025/01/10
|
27.3100
|
27.3200
|
|
2025/01/08
|
27.2500
|
27.2800
|
|
2025/01/07
|
28.5300
|
28.4300
|
|
2025/01/06
|
29.2600
|
29.1700
|
|
2025/01/03
|
28.6500
|
28.6500
|
|
2025/01/02
|
27.9000
|
27.9500
|
|
2024/12/31
|
30.8900
|
30.8700
|
|
2024/12/30
|
31.5100
|
31.4000
|
|
2024/12/27
|
30.4700
|
30.3900
|
|
2024/12/26
|
29.7500
|
29.7800
|
|
2024/12/24
|
30.1300
|
30.1700
|
| 日期 |
淨值 |
市價 |
|
2024/12/23
|
29.8200
|
29.8600
|
|
2024/12/20
|
30.3000
|
30.2700
|
|
2024/12/19
|
30.7400
|
30.7200
|
|
2024/12/18
|
30.4300
|
30.2600
|
|
2024/12/17
|
27.7300
|
27.6800
|
|
2024/12/16
|
27.5300
|
27.4500
|
|
2024/12/13
|
27.1300
|
27.1100
|
|
2024/12/12
|
25.6500
|
25.5800
|
|
2024/12/11
|
23.3700
|
23.4600
|
|
2024/12/10
|
24.9200
|
24.8900
|
|
2024/12/09
|
24.9600
|
24.9100
|
|
2024/12/06
|
27.1900
|
27.1300
|
|
2024/12/05
|
25.8800
|
25.9200
|
|
2024/12/04
|
26.1400
|
26.1700
|
|
2024/12/03
|
26.1200
|
26.1500
|
相關基金
相關ETF
