Direxion每日二倍放空金礦指數ETF〈JDST〉
Direxion每日二倍放空金礦指數ETF(JDST)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
34.0700(美元)
|
-0.6800
|
-1.96
|
90.1000
|
28.0500
|
| 淨值(2024/07/25)
|
34.9100(美元)
|
2.0000
|
6.08
|
90.0000
|
28.0400
|
Direxion每日二倍放空金礦指數ETF(JDST) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
34.9100
|
34.7500
|
|
2024/07/24
|
32.9100
|
32.9100
|
|
2024/07/23
|
32.0000
|
31.9700
|
|
2024/07/22
|
31.8300
|
31.8200
|
|
2024/07/19
|
31.9900
|
31.9000
|
|
2024/07/18
|
30.9800
|
30.9400
|
|
2024/07/17
|
29.8000
|
29.5400
|
|
2024/07/16
|
28.0400
|
28.0500
|
|
2024/07/15
|
30.2800
|
30.2200
|
|
2024/07/12
|
29.9400
|
29.9500
|
|
2024/07/11
|
29.6800
|
29.7200
|
|
2024/07/10
|
31.7700
|
31.8000
|
|
2024/07/09
|
33.6400
|
33.6200
|
|
2024/07/08
|
33.5800
|
33.5600
|
|
2024/07/05
|
33.4500
|
33.4800
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
35.2400
|
35.0300
|
|
2024/07/02
|
38.6200
|
38.8800
|
|
2024/07/01
|
38.8000
|
38.4300
|
|
2024/06/28
|
38.5000
|
38.5000
|
|
2024/06/27
|
38.0000
|
38.0000
|
|
2024/06/26
|
39.2000
|
39.1000
|
|
2024/06/25
|
39.0000
|
38.8000
|
|
2024/06/24
|
38.3000
|
38.4000
|
|
2024/06/21
|
38.5000
|
38.5000
|
|
2024/06/20
|
36.9000
|
36.8000
|
|
2024/06/18
|
39.0000
|
39.0000
|
|
2024/06/17
|
40.3000
|
40.2000
|
|
2024/06/14
|
39.6000
|
39.6000
|
|
2024/06/13
|
40.5000
|
40.3000
|
|
2024/06/12
|
38.6000
|
38.7000
|
相關基金
相關ETF
