First Trust中小型股息成長精選ETF〈SDVY〉
First Trust中小型股息成長精選ETF(SDVY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/17)
|
37.5000(美元)
|
0.0700
|
0.19
|
40.3300
|
31.2100
|
| 淨值(2025/01/15)
|
37.2900(美元)
|
0.7200
|
1.97
|
40.2800
|
31.1900
|
First Trust中小型股息成長精選ETF(SDVY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/15
|
37.2900
|
37.3100
|
|
2025/01/14
|
36.5700
|
36.6000
|
|
2025/01/13
|
35.8700
|
35.8800
|
|
2025/01/10
|
35.3800
|
35.4000
|
|
2025/01/08
|
36.0400
|
36.0600
|
|
2025/01/07
|
36.0300
|
36.0600
|
|
2025/01/06
|
36.2200
|
36.2400
|
|
2025/01/03
|
36.1700
|
36.1800
|
|
2025/01/02
|
35.7400
|
35.7500
|
|
2024/12/31
|
35.8300
|
35.8500
|
|
2024/12/30
|
35.7100
|
35.7200
|
|
2024/12/27
|
35.8900
|
35.9200
|
|
2024/12/26
|
36.2700
|
36.2800
|
|
2024/12/24
|
36.1300
|
36.1500
|
|
2024/12/23
|
35.8700
|
35.8900
|
| 日期 |
淨值 |
市價 |
|
2024/12/20
|
35.7800
|
35.8300
|
|
2024/12/19
|
35.4400
|
35.4500
|
|
2024/12/18
|
35.6400
|
35.6700
|
|
2024/12/17
|
37.1100
|
37.1200
|
|
2024/12/16
|
37.7100
|
37.7300
|
|
2024/12/13
|
37.7800
|
37.7900
|
|
2024/12/12
|
38.1600
|
38.1900
|
|
2024/12/11
|
38.5100
|
38.5200
|
|
2024/12/10
|
38.3800
|
38.4000
|
|
2024/12/09
|
38.7000
|
38.7200
|
|
2024/12/06
|
38.9300
|
38.9400
|
|
2024/12/05
|
39.0500
|
39.0800
|
|
2024/12/04
|
39.3700
|
39.4200
|
|
2024/12/03
|
39.6100
|
39.6500
|
|
2024/12/02
|
39.8100
|
39.8600
|
相關基金
相關ETF
