First Trust中小型股息成長精選ETF〈SDVY〉
First Trust中小型股息成長精選ETF(SDVY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
36.3900(美元)
|
0.6400
|
1.79
|
36.1300
|
26.4824
|
| 淨值(2024/07/24)
|
35.0700(美元)
|
-0.6900
|
-1.93
|
36.1000
|
26.5000
|
First Trust中小型股息成長精選ETF(SDVY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/24
|
35.0700
|
35.1100
|
|
2024/07/23
|
35.7600
|
35.7800
|
|
2024/07/22
|
35.5900
|
35.6200
|
|
2024/07/19
|
35.2000
|
35.2200
|
|
2024/07/18
|
35.5100
|
35.5300
|
|
2024/07/17
|
35.8500
|
35.8700
|
|
2024/07/16
|
36.1000
|
36.1300
|
|
2024/07/15
|
34.9300
|
34.9600
|
|
2024/07/12
|
34.4800
|
34.5100
|
|
2024/07/11
|
34.2400
|
34.2800
|
|
2024/07/10
|
33.2300
|
33.2300
|
|
2024/07/09
|
32.7500
|
32.7900
|
|
2024/07/08
|
32.8200
|
32.8200
|
|
2024/07/05
|
32.6500
|
32.6500
|
|
2024/07/03
|
33.1000
|
33.1100
|
| 日期 |
淨值 |
市價 |
|
2024/07/02
|
33.0600
|
33.0800
|
|
2024/07/01
|
33.0200
|
33.0400
|
|
2024/06/28
|
33.3400
|
33.3800
|
|
2024/06/27
|
32.9900
|
33.0200
|
|
2024/06/26
|
33.1600
|
33.1500
|
|
2024/06/25
|
33.3100
|
33.3400
|
|
2024/06/24
|
33.6800
|
33.6600
|
|
2024/06/21
|
33.3200
|
33.3200
|
|
2024/06/20
|
33.3400
|
33.3400
|
|
2024/06/18
|
33.3500
|
33.3700
|
|
2024/06/17
|
33.2000
|
33.2400
|
|
2024/06/14
|
32.7700
|
32.7900
|
|
2024/06/13
|
33.3400
|
33.3600
|
|
2024/06/12
|
33.5900
|
33.5800
|
|
2024/06/11
|
33.0700
|
33.0900
|
相關基金
相關ETF
