Invesco標普600小型股營收ETF〈RWJ〉
Invesco標普600小型股營收ETF(RWJ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
44.4100(美元)
|
1.0300
|
2.37
|
43.6300
|
33.6200
|
| 淨值(2024/07/25)
|
43.4400(美元)
|
0.8200
|
1.92
|
43.5700
|
33.5600
|
Invesco標普600小型股營收ETF(RWJ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
43.4400
|
43.3800
|
|
2024/07/24
|
42.6200
|
42.6300
|
|
2024/07/23
|
43.2700
|
43.3300
|
|
2024/07/22
|
42.9800
|
42.9500
|
|
2024/07/19
|
42.4600
|
42.4600
|
|
2024/07/18
|
42.8800
|
42.9200
|
|
2024/07/17
|
43.5700
|
43.6300
|
|
2024/07/16
|
43.4600
|
43.5100
|
|
2024/07/15
|
41.8800
|
41.9800
|
|
2024/07/12
|
41.4600
|
41.4500
|
|
2024/07/11
|
41.0600
|
41.0500
|
|
2024/07/10
|
39.4500
|
39.4900
|
|
2024/07/09
|
39.1200
|
39.1500
|
|
2024/07/08
|
39.6200
|
39.6100
|
|
2024/07/05
|
39.3800
|
39.3900
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
39.7800
|
39.7600
|
|
2024/07/02
|
39.7200
|
39.7700
|
|
2024/07/01
|
39.6600
|
39.6300
|
|
2024/06/28
|
40.1200
|
40.0700
|
|
2024/06/27
|
39.7900
|
39.7600
|
|
2024/06/26
|
39.7500
|
39.8000
|
|
2024/06/25
|
39.8100
|
39.8600
|
|
2024/06/24
|
40.3400
|
40.4100
|
|
2024/06/21
|
40.2200
|
40.2300
|
|
2024/06/20
|
40.1700
|
40.1500
|
|
2024/06/18
|
40.2100
|
40.2100
|
|
2024/06/17
|
40.2700
|
40.3100
|
|
2024/06/14
|
39.8500
|
39.8100
|
|
2024/06/13
|
40.6000
|
40.6000
|
|
2024/06/12
|
41.1500
|
41.1700
|
相關基金
相關ETF
