Roundhill大麻主動型ETF〈WEED〉
Roundhill大麻主動型ETF(WEED)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/16)
|
11.1200(美元)
|
-0.6605
|
-5.61
|
43.2063
|
9.1748
|
| 淨值(2025/05/15)
|
11.5700(美元)
|
0.3500
|
3.12
|
42.6100
|
9.1300
|
Roundhill大麻主動型ETF(WEED) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/15
|
11.5700
|
11.7805
|
|
2025/05/14
|
11.2200
|
11.2856
|
|
2025/05/13
|
11.2100
|
11.2430
|
|
2025/05/12
|
10.9000
|
10.9727
|
|
2025/05/09
|
11.0200
|
11.2500
|
|
2025/05/08
|
11.6700
|
11.9202
|
|
2025/05/07
|
11.8200
|
11.7100
|
|
2025/05/06
|
12.0200
|
12.2200
|
|
2025/05/05
|
12.6700
|
12.8452
|
|
2025/05/02
|
12.7600
|
12.7937
|
|
2025/05/01
|
12.5600
|
12.7066
|
|
2025/04/30
|
13.5200
|
13.5200
|
|
2025/04/29
|
12.1500
|
12.0330
|
|
2025/04/28
|
11.2600
|
11.4360
|
|
2025/04/25
|
12.0500
|
12.1900
|
| 日期 |
淨值 |
市價 |
|
2025/04/24
|
12.2100
|
12.3355
|
|
2025/04/23
|
10.5300
|
10.5515
|
|
2025/04/22
|
10.5100
|
10.5138
|
|
2025/04/21
|
10.1400
|
10.1727
|
|
2025/04/17
|
10.9500
|
11.0900
|
|
2025/04/16
|
9.9000
|
10.0455
|
|
2025/04/15
|
9.6200
|
9.6739
|
|
2025/04/14
|
9.5000
|
9.5700
|
|
2025/04/11
|
9.5200
|
9.5370
|
|
2025/04/10
|
9.2700
|
9.3420
|
|
2025/04/09
|
9.3300
|
9.5400
|
|
2025/04/08
|
9.1300
|
9.1748
|
|
2025/04/07
|
9.2300
|
9.2584
|
|
2025/04/04
|
9.2900
|
9.4107
|
|
2025/04/03
|
10.0200
|
9.9914
|
相關基金
相關ETF
