Roundhill大麻主動型ETF〈WEED〉
Roundhill大麻主動型ETF(WEED)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
32.6294(美元)
|
0.3092
|
0.96
|
48.4794
|
19.4515
|
| 淨值(2024/07/25)
|
32.1200(美元)
|
-0.8300
|
-2.52
|
48.7400
|
19.4600
|
Roundhill大麻主動型ETF(WEED) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
32.1200
|
32.3202
|
|
2024/07/24
|
32.9500
|
32.9922
|
|
2024/07/23
|
34.5400
|
34.5361
|
|
2024/07/22
|
34.1600
|
34.0598
|
|
2024/07/19
|
32.8600
|
32.8594
|
|
2024/07/18
|
34.2600
|
34.1610
|
|
2024/07/17
|
34.1200
|
34.1556
|
|
2024/07/16
|
34.0600
|
33.8777
|
|
2024/07/15
|
33.2700
|
32.9657
|
|
2024/07/12
|
33.2400
|
33.0925
|
|
2024/07/11
|
33.1300
|
32.9715
|
|
2024/07/10
|
30.9300
|
31.0934
|
|
2024/07/09
|
30.9100
|
30.9587
|
|
2024/07/08
|
31.7700
|
31.9080
|
|
2024/07/05
|
31.1800
|
31.3716
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
31.8300
|
31.8910
|
|
2024/07/02
|
30.6600
|
30.7926
|
|
2024/07/01
|
31.5900
|
31.5081
|
|
2024/06/28
|
31.7400
|
31.5959
|
|
2024/06/27
|
35.2500
|
35.2800
|
|
2024/06/26
|
33.7000
|
33.5124
|
|
2024/06/25
|
32.6400
|
32.6650
|
|
2024/06/24
|
33.5600
|
33.4487
|
|
2024/06/21
|
31.9800
|
31.6480
|
|
2024/06/20
|
31.8200
|
31.6720
|
|
2024/06/18
|
31.4900
|
31.2311
|
|
2024/06/17
|
31.6800
|
31.5415
|
|
2024/06/14
|
30.8300
|
30.5765
|
|
2024/06/13
|
32.0500
|
31.9366
|
|
2024/06/12
|
33.8300
|
33.5119
|
相關基金
相關ETF
