SPDR房地產類股ETF〈XLRE〉
SPDR房地產類股ETF(XLRE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/10)
|
39.1800(美元)
|
-0.9700
|
-2.42
|
45.3600
|
35.7300
|
| 淨值(2025/01/08)
|
40.1500(美元)
|
0.1700
|
0.43
|
45.3500
|
35.7400
|
SPDR房地產類股ETF(XLRE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/08
|
40.1500
|
40.1500
|
|
2025/01/07
|
39.9800
|
39.9800
|
|
2025/01/06
|
40.2700
|
40.2800
|
|
2025/01/03
|
40.8400
|
40.8400
|
|
2025/01/02
|
40.3000
|
40.2900
|
|
2024/12/31
|
40.6800
|
40.6700
|
|
2024/12/30
|
40.3300
|
40.3500
|
|
2024/12/27
|
40.5100
|
40.5400
|
|
2024/12/26
|
40.8900
|
40.8700
|
|
2024/12/24
|
40.8300
|
40.8100
|
|
2024/12/23
|
40.5400
|
40.5400
|
|
2024/12/20
|
40.7700
|
40.7900
|
|
2024/12/19
|
40.0500
|
40.0600
|
|
2024/12/18
|
40.7400
|
40.7600
|
|
2024/12/17
|
42.4100
|
42.4200
|
| 日期 |
淨值 |
市價 |
|
2024/12/16
|
42.6200
|
42.6100
|
|
2024/12/13
|
42.8200
|
42.8300
|
|
2024/12/12
|
43.0100
|
43.0100
|
|
2024/12/11
|
43.0400
|
43.0400
|
|
2024/12/10
|
43.1500
|
43.1500
|
|
2024/12/09
|
43.8600
|
43.8600
|
|
2024/12/06
|
43.8000
|
43.7700
|
|
2024/12/05
|
43.8200
|
43.8300
|
|
2024/12/04
|
43.9400
|
43.9400
|
|
2024/12/03
|
44.0700
|
44.0600
|
|
2024/12/02
|
44.3400
|
44.3200
|
|
2024/11/29
|
44.9800
|
45.0000
|
|
2024/11/27
|
45.2100
|
45.2100
|
|
2024/11/26
|
44.9100
|
44.9000
|
|
2024/11/25
|
44.6700
|
44.6800
|
相關基金
相關ETF
