SPDR房地產類股ETF〈XLRE〉
SPDR房地產類股ETF(XLRE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2019/11/13)
|
37.9800(美元)
|
0.3800
|
1.01
|
40.1800
|
29.8100
|
| 淨值(2019/11/13)
|
37.9844(美元)
|
0.4060
|
1.08
|
40.2012
|
29.7903
|
SPDR房地產類股ETF(XLRE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2019/11/13
|
37.9844
|
37.9800
|
|
2019/11/12
|
37.5784
|
37.6000
|
|
2019/11/11
|
37.8620
|
37.8500
|
|
2019/11/08
|
37.7776
|
37.7800
|
|
2019/11/07
|
37.8625
|
37.8500
|
|
2019/11/06
|
38.2696
|
38.2600
|
|
2019/11/05
|
38.1139
|
38.1200
|
|
2019/11/04
|
38.7973
|
38.7900
|
|
2019/11/01
|
39.2093
|
39.2300
|
|
2019/10/31
|
39.3073
|
39.3300
|
|
2019/10/30
|
39.4460
|
39.4600
|
|
2019/10/29
|
39.2035
|
39.1700
|
|
2019/10/28
|
39.0529
|
39.0700
|
|
2019/10/25
|
39.4779
|
39.4900
|
|
2019/10/24
|
40.0015
|
39.9800
|
| 日期 |
淨值 |
市價 |
|
2019/10/23
|
40.1119
|
40.1300
|
|
2019/10/22
|
40.0423
|
40.0600
|
|
2019/10/21
|
40.2012
|
40.1800
|
|
2019/10/18
|
39.9209
|
39.9100
|
|
2019/10/17
|
39.5345
|
39.5300
|
|
2019/10/16
|
39.2701
|
39.2700
|
|
2019/10/15
|
39.3175
|
39.3200
|
|
2019/10/14
|
39.2699
|
39.2900
|
|
2019/10/11
|
39.2168
|
39.2300
|
|
2019/10/10
|
39.3254
|
39.3600
|
|
2019/10/09
|
39.2531
|
39.2600
|
|
2019/10/08
|
39.1278
|
39.1400
|
|
2019/10/07
|
39.3162
|
39.3300
|
|
2019/10/04
|
39.4426
|
39.4000
|
|
2019/10/03
|
39.2065
|
39.2200
|
相關基金
相關ETF
