SPDR房地產類股ETF〈XLRE〉
SPDR房地產類股ETF(XLRE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2020/01/24)
|
39.9900(美元)
|
-0.0600
|
-0.15
|
40.1800
|
32.6200
|
| 淨值(2020/01/23)
|
40.0700(美元)
|
0.3800
|
0.96
|
40.2012
|
32.6355
|
SPDR房地產類股ETF(XLRE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2020/01/23
|
40.0700
|
40.0500
|
|
2020/01/22
|
39.6900
|
39.6700
|
|
2020/01/21
|
40.0000
|
39.9900
|
|
2020/01/17
|
39.5800
|
39.5900
|
|
2020/01/16
|
39.5300
|
39.5400
|
|
2020/01/15
|
39.2200
|
39.1900
|
|
2020/01/14
|
38.9100
|
38.9200
|
|
2020/01/13
|
39.1000
|
39.1100
|
|
2020/01/10
|
38.6300
|
38.6400
|
|
2020/01/09
|
38.2645
|
38.2700
|
|
2020/01/08
|
38.2356
|
38.2800
|
|
2020/01/07
|
38.0753
|
38.0900
|
|
2020/01/06
|
38.5339
|
38.5100
|
|
2020/01/03
|
38.5025
|
38.5000
|
|
2020/01/02
|
38.1947
|
38.2200
|
| 日期 |
淨值 |
市價 |
|
2019/12/31
|
38.7062
|
38.6700
|
|
2019/12/30
|
38.4145
|
38.4000
|
|
2019/12/27
|
38.4317
|
38.4300
|
|
2019/12/26
|
38.2992
|
38.2900
|
|
2019/12/24
|
38.0715
|
38.0600
|
|
2019/12/23
|
38.0074
|
38.0100
|
|
2019/12/20
|
38.2135
|
38.2400
|
|
2019/12/19
|
38.3777
|
38.3600
|
|
2019/12/18
|
37.9740
|
38.0000
|
|
2019/12/17
|
37.4610
|
37.4700
|
|
2019/12/16
|
37.8997
|
37.8800
|
|
2019/12/13
|
37.6147
|
37.5900
|
|
2019/12/12
|
37.5338
|
37.5500
|
|
2019/12/11
|
38.0339
|
38.0100
|
|
2019/12/10
|
38.3231
|
38.3000
|
相關基金
相關ETF
