SPDR房地產類股ETF〈XLRE〉
SPDR房地產類股ETF(XLRE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2021/10/22)
|
47.6900(美元)
|
0.3400
|
0.72
|
48.7300
|
33.9800
|
| 淨值(2021/10/20)
|
47.2000(美元)
|
0.7200
|
1.55
|
48.7300
|
33.9200
|
SPDR房地產類股ETF(XLRE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2021/10/20
|
47.2000
|
47.2000
|
|
2021/10/19
|
46.4800
|
46.4900
|
|
2021/10/18
|
46.2900
|
46.2800
|
|
2021/10/15
|
46.1900
|
46.2000
|
|
2021/10/14
|
46.1800
|
46.1800
|
|
2021/10/13
|
45.5400
|
45.5400
|
|
2021/10/12
|
45.2900
|
45.2800
|
|
2021/10/11
|
44.6900
|
44.6800
|
|
2021/10/08
|
44.6200
|
44.6200
|
|
2021/10/07
|
45.1200
|
45.1100
|
|
2021/10/06
|
45.0500
|
45.0600
|
|
2021/10/05
|
44.6100
|
44.6300
|
|
2021/10/04
|
45.0000
|
44.9800
|
|
2021/10/01
|
44.9400
|
44.9300
|
|
2021/09/30
|
44.4700
|
44.4500
|
| 日期 |
淨值 |
市價 |
|
2021/09/29
|
45.1700
|
45.1700
|
|
2021/09/28
|
44.8600
|
44.8800
|
|
2021/09/27
|
45.1400
|
45.1500
|
|
2021/09/24
|
45.8900
|
45.9100
|
|
2021/09/23
|
46.4400
|
46.4400
|
|
2021/09/22
|
46.6900
|
46.6700
|
|
2021/09/21
|
46.2700
|
46.2800
|
|
2021/09/20
|
46.2900
|
46.2700
|
|
2021/09/17
|
46.8400
|
46.8500
|
|
2021/09/16
|
47.2900
|
47.2800
|
|
2021/09/15
|
47.2000
|
47.1900
|
|
2021/09/14
|
47.0000
|
47.0100
|
|
2021/09/13
|
47.0900
|
47.1100
|
|
2021/09/10
|
46.8600
|
46.8500
|
|
2021/09/09
|
47.4500
|
47.4500
|
相關基金
相關ETF
