SPDR房地產類股ETF〈XLRE〉
SPDR房地產類股ETF(XLRE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/02/02)
|
41.8300(美元)
|
0.9400
|
2.30
|
50.6000
|
33.7700
|
| 淨值(2023/02/01)
|
40.9000(美元)
|
0.3000
|
0.74
|
50.5700
|
33.7300
|
SPDR房地產類股ETF(XLRE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/02/01
|
40.9000
|
40.8900
|
|
2023/01/31
|
40.6000
|
40.5900
|
|
2023/01/30
|
39.8500
|
39.8600
|
|
2023/01/27
|
40.3500
|
40.3500
|
|
2023/01/26
|
39.9700
|
39.9900
|
|
2023/01/25
|
39.5400
|
39.5400
|
|
2023/01/24
|
39.5000
|
39.5000
|
|
2023/01/23
|
39.3400
|
39.3300
|
|
2023/01/20
|
39.2400
|
39.2200
|
|
2023/01/19
|
38.7800
|
38.7700
|
|
2023/01/18
|
38.9600
|
38.9600
|
|
2023/01/17
|
39.5700
|
39.5700
|
|
2023/01/13
|
39.5400
|
39.5600
|
|
2023/01/12
|
39.7800
|
39.7900
|
|
2023/01/11
|
39.3500
|
39.3500
|
| 日期 |
淨值 |
市價 |
|
2023/01/10
|
37.9800
|
37.9700
|
|
2023/01/09
|
37.8500
|
37.8600
|
|
2023/01/06
|
37.8700
|
37.8800
|
|
2023/01/05
|
36.8100
|
36.8100
|
|
2023/01/04
|
37.9100
|
37.9200
|
|
2023/01/03
|
37.0600
|
37.0700
|
|
2022/12/30
|
36.9500
|
36.9300
|
|
2022/12/29
|
37.2900
|
37.2700
|
|
2022/12/28
|
36.4700
|
36.4600
|
|
2022/12/27
|
37.0600
|
37.0500
|
|
2022/12/23
|
37.0900
|
37.0800
|
|
2022/12/22
|
36.7600
|
36.7500
|
|
2022/12/21
|
36.9100
|
36.9300
|
|
2022/12/20
|
36.5600
|
36.5600
|
|
2022/12/19
|
36.6600
|
36.6400
|
相關基金
相關ETF
