
SPDR房地產類股ETF〈XLRE〉
SPDR房地產類股ETF(XLRE)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2021/01/15)
|
36.3400(美元)
|
0.5500
|
1.54
|
41.9300
|
25.4600
|
淨值(2021/01/13)
|
35.5700(美元)
|
0.4800
|
1.37
|
41.9100
|
25.5300
|
SPDR房地產類股ETF(XLRE) - 近30日淨值
日期 |
淨值 |
市價 |
2021/01/13
|
35.5700
|
35.5700
|
2021/01/12
|
35.0900
|
35.0900
|
2021/01/11
|
35.0700
|
35.0600
|
2021/01/08
|
35.6600
|
35.6600
|
2021/01/07
|
35.2700
|
35.2800
|
2021/01/06
|
35.1600
|
35.1700
|
2021/01/05
|
35.3500
|
35.3400
|
2021/01/04
|
35.3800
|
35.3800
|
2020/12/31
|
36.5800
|
36.5600
|
2020/12/30
|
36.0900
|
36.1200
|
2020/12/29
|
35.9400
|
35.9200
|
2020/12/28
|
36.2000
|
36.2000
|
2020/12/24
|
35.8900
|
35.9100
|
2020/12/23
|
35.5700
|
35.5600
|
2020/12/22
|
35.8900
|
35.9000
|
日期 |
淨值 |
市價 |
2020/12/21
|
35.6700
|
35.6500
|
2020/12/18
|
36.4300
|
36.4400
|
2020/12/17
|
37.1000
|
37.0800
|
2020/12/16
|
36.6400
|
36.6500
|
2020/12/15
|
36.6400
|
36.6400
|
2020/12/14
|
36.0100
|
36.0100
|
2020/12/11
|
36.2600
|
36.2700
|
2020/12/10
|
36.2600
|
36.2500
|
2020/12/09
|
36.4400
|
36.4500
|
2020/12/08
|
36.7900
|
36.7900
|
2020/12/07
|
36.9800
|
36.9600
|
2020/12/04
|
37.3300
|
37.3300
|
2020/12/03
|
36.8400
|
36.8400
|
2020/12/02
|
36.5600
|
36.5700
|
2020/12/01
|
36.9700
|
36.9600
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->