iShares MSCI日本小型股ETF〈SCJ〉
iShares MSCI日本小型股ETF(SCJ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/12/01)
|
70.0866(美元)
|
0.5349
|
0.77
|
71.3500
|
62.8141
|
| 淨值(2023/11/30)
|
69.5400(美元)
|
0.0100
|
0.01
|
70.9200
|
62.8900
|
iShares MSCI日本小型股ETF(SCJ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/11/30
|
69.5400
|
69.5517
|
|
2023/11/29
|
69.5300
|
69.6194
|
|
2023/11/28
|
69.6000
|
69.5900
|
|
2023/11/27
|
69.2000
|
69.2141
|
|
2023/11/24
|
68.8900
|
69.0286
|
|
2023/11/22
|
68.8400
|
68.8565
|
|
2023/11/21
|
68.4300
|
68.4900
|
|
2023/11/20
|
68.5300
|
68.4400
|
|
2023/11/17
|
68.2400
|
68.2700
|
|
2023/11/16
|
67.1200
|
67.1800
|
|
2023/11/15
|
67.2400
|
67.3500
|
|
2023/11/14
|
67.8400
|
67.9500
|
|
2023/11/13
|
66.7500
|
66.8848
|
|
2023/11/10
|
67.0900
|
66.9600
|
|
2023/11/09
|
66.1700
|
66.4411
|
| 日期 |
淨值 |
市價 |
|
2023/11/08
|
66.2500
|
66.1885
|
|
2023/11/07
|
67.4500
|
67.3700
|
|
2023/11/06
|
67.9900
|
68.1700
|
|
2023/11/03
|
68.5400
|
68.8811
|
|
2023/11/02
|
67.5100
|
67.8217
|
|
2023/11/01
|
66.9100
|
66.8676
|
|
2023/10/31
|
65.8900
|
66.6015
|
|
2023/10/30
|
65.1800
|
65.4002
|
|
2023/10/27
|
65.4200
|
65.3400
|
|
2023/10/26
|
64.5600
|
64.5345
|
|
2023/10/25
|
65.0100
|
65.0650
|
|
2023/10/24
|
65.3700
|
65.3200
|
|
2023/10/23
|
64.9100
|
64.8200
|
|
2023/10/20
|
65.1000
|
64.9740
|
|
2023/10/19
|
65.4500
|
65.4197
|
相關基金
相關ETF
