Global X風能ETF〈WNDY〉
Global X風能ETF(WNDY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/12)
|
12.0900(美元)
|
0.1100
|
0.92
|
14.0400
|
9.7100
|
| 淨值(2025/06/11)
|
12.1000(美元)
|
0.0700
|
0.58
|
13.3700
|
9.7700
|
Global X風能ETF(WNDY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/11
|
12.1000
|
11.9800
|
|
2025/06/10
|
12.0300
|
11.8993
|
|
2025/06/09
|
11.9300
|
11.6400
|
|
2025/06/06
|
11.8700
|
11.8300
|
|
2025/06/05
|
11.8800
|
11.7550
|
|
2025/06/04
|
11.8500
|
11.7093
|
|
2025/06/03
|
11.7000
|
11.6400
|
|
2025/06/02
|
11.6500
|
11.4600
|
|
2025/05/30
|
11.6900
|
11.6600
|
|
2025/05/29
|
11.7200
|
11.5500
|
|
2025/05/28
|
11.6100
|
11.6600
|
|
2025/05/27
|
11.5200
|
11.4400
|
|
2025/05/23
|
11.4700
|
11.4150
|
|
2025/05/22
|
11.4500
|
11.3600
|
|
2025/05/21
|
11.7600
|
11.5900
|
| 日期 |
淨值 |
市價 |
|
2025/05/20
|
11.8700
|
11.8550
|
|
2025/05/19
|
11.5300
|
11.4200
|
|
2025/05/16
|
11.5500
|
11.4700
|
|
2025/05/15
|
11.5600
|
11.5483
|
|
2025/05/14
|
11.6200
|
11.4000
|
|
2025/05/13
|
11.6400
|
11.6466
|
|
2025/05/12
|
11.4600
|
11.4100
|
|
2025/05/09
|
11.3000
|
11.2845
|
|
2025/05/08
|
11.1500
|
11.0800
|
|
2025/05/07
|
11.1900
|
11.1047
|
|
2025/05/06
|
11.2200
|
11.2127
|
|
2025/05/05
|
11.0100
|
10.9950
|
|
2025/05/02
|
11.0000
|
10.9627
|
|
2025/05/01
|
10.8900
|
10.8026
|
|
2025/04/30
|
10.9300
|
10.8000
|
相關基金
相關ETF
