Global X風能ETF〈WNDY〉
Global X風能ETF(WNDY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
12.3956(美元)
|
0.1206
|
0.98
|
16.0400
|
11.4600
|
| 淨值(2024/07/24)
|
12.2700(美元)
|
0.1300
|
1.07
|
16.0800
|
11.4500
|
Global X風能ETF(WNDY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/24
|
12.2700
|
12.2400
|
|
2024/07/23
|
12.1400
|
12.1150
|
|
2024/07/22
|
12.2400
|
12.2800
|
|
2024/07/19
|
12.1000
|
12.0800
|
|
2024/07/18
|
12.0300
|
11.9700
|
|
2024/07/17
|
12.0300
|
12.0000
|
|
2024/07/16
|
12.1900
|
12.2900
|
|
2024/07/15
|
12.2900
|
12.2600
|
|
2024/07/12
|
12.5900
|
12.6500
|
|
2024/07/11
|
12.5200
|
12.6400
|
|
2024/07/10
|
12.2400
|
12.3400
|
|
2024/07/09
|
12.2700
|
12.3900
|
|
2024/07/08
|
12.2900
|
12.3300
|
|
2024/07/05
|
12.4500
|
12.5350
|
|
2024/07/03
|
12.3200
|
12.3900
|
| 日期 |
淨值 |
市價 |
|
2024/07/02
|
12.2300
|
12.3300
|
|
2024/07/01
|
12.2400
|
12.1800
|
|
2024/06/28
|
12.2200
|
12.0800
|
|
2024/06/27
|
12.3300
|
12.2600
|
|
2024/06/26
|
12.5100
|
12.4100
|
|
2024/06/25
|
12.5200
|
12.4000
|
|
2024/06/24
|
12.6400
|
12.5550
|
|
2024/06/21
|
12.5800
|
12.4800
|
|
2024/06/20
|
12.6800
|
12.5500
|
|
2024/06/18
|
12.8400
|
12.7800
|
|
2024/06/17
|
12.8000
|
12.7600
|
|
2024/06/14
|
12.9600
|
12.9200
|
|
2024/06/13
|
13.0700
|
12.9650
|
|
2024/06/12
|
13.1300
|
13.0800
|
|
2024/06/11
|
12.9700
|
12.9500
|
相關基金
相關ETF
