
SPDR標普國際小型股ETF〈GWX〉
SPDR標普國際小型股ETF(GWX)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/07)
|
32.1500(美元)
|
-0.1600
|
-0.50
|
34.4200
|
30.2700
|
淨值(2025/02/06)
|
32.3900(美元)
|
0.2100
|
0.65
|
34.6000
|
29.8800
|
SPDR標普國際小型股ETF(GWX) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/06
|
32.3900
|
32.3100
|
2025/02/05
|
32.1800
|
32.1400
|
2025/02/04
|
31.6700
|
31.7600
|
2025/02/03
|
31.3200
|
31.3700
|
2025/01/31
|
31.9400
|
31.7300
|
2025/01/30
|
32.1300
|
32.0676
|
2025/01/29
|
31.8300
|
31.6462
|
2025/01/28
|
31.6800
|
31.6500
|
2025/01/27
|
31.7500
|
31.5933
|
2025/01/24
|
31.7500
|
31.7700
|
2025/01/23
|
31.4700
|
31.5000
|
2025/01/22
|
31.5300
|
31.4659
|
2025/01/21
|
31.4900
|
31.6000
|
2025/01/17
|
31.0300
|
31.0100
|
2025/01/16
|
30.9800
|
30.8900
|
日期 |
淨值 |
市價 |
2025/01/15
|
30.8400
|
30.8600
|
2025/01/14
|
30.4400
|
30.4200
|
2025/01/13
|
30.3900
|
30.3500
|
2025/01/10
|
30.6500
|
30.4200
|
2025/01/08
|
30.9800
|
30.9165
|
2025/01/07
|
31.3200
|
31.1400
|
2025/01/06
|
31.4000
|
31.3900
|
2025/01/03
|
31.3600
|
31.2400
|
2025/01/02
|
31.2800
|
31.0400
|
2024/12/31
|
31.1500
|
30.9850
|
2024/12/30
|
31.0900
|
31.0000
|
2024/12/27
|
31.1600
|
31.0400
|
2024/12/26
|
30.9500
|
31.0800
|
2024/12/24
|
30.9500
|
30.9800
|
2024/12/23
|
30.9100
|
30.9300
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->