Invesco Dorsey Wright 非必需消費動能組合ETF〈PEZ〉
Invesco Dorsey Wright 非必需消費動能組合ETF(PEZ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/10/02)
|
64.1710(美元)
|
-0.6390
|
-0.99
|
75.2100
|
60.3206
|
| 淨值(2023/10/02)
|
64.2300(美元)
|
-0.5200
|
-0.80
|
75.1700
|
60.3000
|
Invesco Dorsey Wright 非必需消費動能組合ETF(PEZ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/10/02
|
64.2300
|
64.1710
|
|
2023/09/29
|
64.7500
|
64.8100
|
|
2023/09/28
|
64.9000
|
64.8200
|
|
2023/09/27
|
63.9200
|
63.8500
|
|
2023/09/26
|
63.3900
|
63.3300
|
|
2023/09/25
|
64.1700
|
64.1200
|
|
2023/09/22
|
64.3900
|
64.4400
|
|
2023/09/21
|
64.8500
|
64.8000
|
|
2023/09/20
|
66.5900
|
66.7000
|
|
2023/09/19
|
67.7300
|
67.7538
|
|
2023/09/18
|
68.3200
|
68.2500
|
|
2023/09/15
|
68.5000
|
68.4376
|
|
2023/09/14
|
70.2000
|
70.1531
|
|
2023/09/13
|
68.3200
|
68.2200
|
|
2023/09/12
|
69.1900
|
69.1000
|
| 日期 |
淨值 |
市價 |
|
2023/09/11
|
69.8200
|
69.7900
|
|
2023/09/08
|
68.9000
|
68.8650
|
|
2023/09/07
|
69.2100
|
69.1400
|
|
2023/09/06
|
69.3700
|
69.3600
|
|
2023/09/05
|
69.0700
|
69.0905
|
|
2023/09/01
|
70.9400
|
70.9400
|
|
2023/08/31
|
70.3900
|
70.3300
|
|
2023/08/30
|
70.2300
|
70.2200
|
|
2023/08/29
|
69.3300
|
69.2735
|
|
2023/08/28
|
67.7300
|
67.7070
|
|
2023/08/25
|
66.9800
|
67.0050
|
|
2023/08/24
|
66.6300
|
66.7200
|
|
2023/08/23
|
68.1700
|
68.1500
|
|
2023/08/22
|
67.0500
|
67.1500
|
|
2023/08/21
|
66.9700
|
67.0500
|
相關基金
相關ETF
