Simplify美國股票加凸性期權主動型ETF〈SPYC〉
Simplify美國股票加凸性期權主動型ETF(SPYC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/12)
|
39.9305(美元)
|
0.1470
|
0.37
|
40.3808
|
31.0186
|
| 淨值(2025/06/11)
|
39.8200(美元)
|
-0.3000
|
-0.75
|
40.3800
|
31.0700
|
Simplify美國股票加凸性期權主動型ETF(SPYC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/11
|
39.8200
|
39.7835
|
|
2025/06/10
|
40.1200
|
40.1029
|
|
2025/06/09
|
39.7900
|
39.8120
|
|
2025/06/06
|
39.7900
|
39.8281
|
|
2025/06/05
|
39.3300
|
39.2788
|
|
2025/06/04
|
39.6800
|
39.7181
|
|
2025/06/03
|
39.7700
|
39.7982
|
|
2025/06/02
|
39.4400
|
39.3829
|
|
2025/05/30
|
39.1500
|
39.2171
|
|
2025/05/29
|
39.3600
|
39.3416
|
|
2025/05/28
|
39.2000
|
39.2028
|
|
2025/05/27
|
39.6600
|
39.5804
|
|
2025/05/23
|
38.5500
|
38.5615
|
|
2025/05/22
|
39.0300
|
39.1200
|
|
2025/05/21
|
39.3100
|
39.3300
|
| 日期 |
淨值 |
市價 |
|
2025/05/20
|
39.8600
|
39.8102
|
|
2025/05/19
|
40.3600
|
40.3601
|
|
2025/05/16
|
40.3300
|
40.3394
|
|
2025/05/15
|
39.9500
|
39.8598
|
|
2025/05/14
|
39.7400
|
39.7876
|
|
2025/05/13
|
39.8100
|
39.9015
|
|
2025/05/12
|
39.2300
|
39.3500
|
|
2025/05/09
|
37.2800
|
37.3171
|
|
2025/05/08
|
37.4100
|
37.3702
|
|
2025/05/07
|
37.1200
|
37.1081
|
|
2025/05/06
|
37.0500
|
37.0778
|
|
2025/05/05
|
37.4800
|
37.4552
|
|
2025/05/02
|
38.0000
|
38.0400
|
|
2025/05/01
|
37.1100
|
37.1747
|
|
2025/04/30
|
36.8600
|
36.9370
|
相關基金
相關ETF
