SPDR標普電信業ETF〈XTL〉
SPDR標普電信業ETF(XTL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
83.9932(美元)
|
2.1832
|
2.67
|
83.6770
|
64.2008
|
| 淨值(2024/07/24)
|
80.7600(美元)
|
-1.2200
|
-1.49
|
83.6000
|
64.2300
|
SPDR標普電信業ETF(XTL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/24
|
80.7600
|
80.7597
|
|
2024/07/23
|
81.9800
|
81.9882
|
|
2024/07/22
|
81.3900
|
81.3716
|
|
2024/07/19
|
81.2100
|
81.1413
|
|
2024/07/18
|
81.8400
|
81.8180
|
|
2024/07/17
|
82.9400
|
82.9800
|
|
2024/07/16
|
83.6000
|
83.6770
|
|
2024/07/15
|
81.8200
|
81.8384
|
|
2024/07/12
|
81.2000
|
81.2270
|
|
2024/07/11
|
80.2400
|
80.2288
|
|
2024/07/10
|
78.6700
|
78.7004
|
|
2024/07/09
|
78.3800
|
78.3789
|
|
2024/07/08
|
78.9000
|
79.1800
|
|
2024/07/05
|
78.1200
|
78.0600
|
|
2024/07/03
|
77.9600
|
77.9408
|
| 日期 |
淨值 |
市價 |
|
2024/07/02
|
77.7800
|
77.7809
|
|
2024/07/01
|
77.5900
|
77.7700
|
|
2024/06/28
|
77.7700
|
77.1600
|
|
2024/06/27
|
76.7200
|
76.8100
|
|
2024/06/26
|
75.5500
|
75.5612
|
|
2024/06/25
|
75.2300
|
75.2539
|
|
2024/06/24
|
75.2400
|
75.2415
|
|
2024/06/21
|
75.6600
|
75.6363
|
|
2024/06/20
|
75.5700
|
75.6052
|
|
2024/06/18
|
76.1300
|
76.1252
|
|
2024/06/17
|
76.5600
|
76.6421
|
|
2024/06/14
|
75.4100
|
75.3683
|
|
2024/06/13
|
76.0100
|
76.0200
|
|
2024/06/12
|
76.5300
|
76.5722
|
|
2024/06/11
|
76.2300
|
76.2045
|
相關基金
相關ETF
