SPDR標普電信業ETF〈XTL〉
SPDR標普電信業ETF(XTL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2020/01/22)
|
72.5124(美元)
|
0.1760
|
0.24
|
74.7961
|
64.3590
|
| 淨值(2020/01/21)
|
72.3400(美元)
|
-0.2200
|
-0.30
|
74.8428
|
64.3487
|
SPDR標普電信業ETF(XTL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2020/01/21
|
72.3400
|
72.3364
|
|
2020/01/17
|
72.5600
|
72.5354
|
|
2020/01/16
|
72.9400
|
72.8887
|
|
2020/01/15
|
71.6700
|
71.6374
|
|
2020/01/14
|
71.3500
|
71.3483
|
|
2020/01/13
|
71.1800
|
71.1875
|
|
2020/01/10
|
70.2300
|
70.2324
|
|
2020/01/09
|
70.6225
|
70.5900
|
|
2020/01/08
|
70.4717
|
70.4200
|
|
2020/01/07
|
70.0768
|
70.0959
|
|
2020/01/06
|
70.1550
|
70.0300
|
|
2020/01/03
|
69.8934
|
69.9485
|
|
2020/01/02
|
70.3691
|
70.3274
|
|
2019/12/31
|
70.0190
|
69.9600
|
|
2019/12/30
|
69.6681
|
69.6403
|
| 日期 |
淨值 |
市價 |
|
2019/12/27
|
69.7622
|
69.7521
|
|
2019/12/26
|
70.0328
|
69.9836
|
|
2019/12/24
|
69.9313
|
69.9180
|
|
2019/12/23
|
69.8583
|
69.8350
|
|
2019/12/20
|
69.9526
|
69.9431
|
|
2019/12/19
|
69.9248
|
69.8840
|
|
2019/12/18
|
69.0126
|
69.0226
|
|
2019/12/17
|
69.0709
|
69.0400
|
|
2019/12/16
|
68.9101
|
68.9080
|
|
2019/12/13
|
68.1339
|
68.0800
|
|
2019/12/12
|
68.3132
|
68.3150
|
|
2019/12/11
|
67.1954
|
67.1576
|
|
2019/12/10
|
66.8174
|
66.7900
|
|
2019/12/09
|
67.0520
|
67.0913
|
|
2019/12/06
|
67.8016
|
67.7879
|
相關基金
相關ETF
