SPDR標普電信業ETF〈XTL〉
SPDR標普電信業ETF(XTL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/17)
|
107.1200(美元)
|
-1.2894
|
-1.19
|
112.8800
|
75.2415
|
| 淨值(2025/06/16)
|
108.4400(美元)
|
2.1900
|
2.06
|
112.9000
|
75.2300
|
SPDR標普電信業ETF(XTL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/16
|
108.4400
|
108.4094
|
|
2025/06/13
|
106.2500
|
106.2015
|
|
2025/06/12
|
108.2600
|
108.2900
|
|
2025/06/11
|
107.4400
|
107.4794
|
|
2025/06/10
|
108.1200
|
108.1190
|
|
2025/06/09
|
107.9900
|
108.0800
|
|
2025/06/06
|
106.5000
|
106.5200
|
|
2025/06/05
|
105.2400
|
105.3000
|
|
2025/06/04
|
105.2700
|
105.3025
|
|
2025/06/03
|
104.9000
|
104.9219
|
|
2025/06/02
|
103.0200
|
103.0350
|
|
2025/05/30
|
102.0400
|
102.1454
|
|
2025/05/29
|
103.0100
|
102.9850
|
|
2025/05/28
|
104.2100
|
104.1400
|
|
2025/05/27
|
105.0400
|
104.9800
|
| 日期 |
淨值 |
市價 |
|
2025/05/23
|
102.4200
|
102.4700
|
|
2025/05/22
|
103.1900
|
103.1900
|
|
2025/05/21
|
103.1000
|
103.1181
|
|
2025/05/20
|
105.2100
|
105.1700
|
|
2025/05/19
|
105.5200
|
105.4700
|
|
2025/05/16
|
105.9700
|
105.9200
|
|
2025/05/15
|
105.5300
|
105.5900
|
|
2025/05/14
|
104.6800
|
104.7500
|
|
2025/05/13
|
105.1300
|
105.1600
|
|
2025/05/12
|
104.2800
|
104.3300
|
|
2025/05/09
|
100.6300
|
100.5673
|
|
2025/05/08
|
99.3700
|
99.4100
|
|
2025/05/07
|
99.5500
|
99.5100
|
|
2025/05/06
|
99.2900
|
99.1400
|
|
2025/05/05
|
98.4400
|
98.3900
|
相關基金
相關ETF
