SPDR標普電信業ETF〈XTL〉
SPDR標普電信業ETF(XTL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2022/01/24)
|
91.0200(美元)
|
1.5050
|
1.68
|
104.3806
|
89.5150
|
| 淨值(2022/01/21)
|
89.3400(美元)
|
-2.1400
|
-2.34
|
104.3900
|
89.3400
|
SPDR標普電信業ETF(XTL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2022/01/21
|
89.3400
|
89.5150
|
|
2022/01/20
|
91.4800
|
91.4959
|
|
2022/01/19
|
92.4200
|
92.3896
|
|
2022/01/18
|
93.7900
|
93.7626
|
|
2022/01/14
|
96.6000
|
96.5565
|
|
2022/01/13
|
96.6700
|
96.6156
|
|
2022/01/12
|
97.7400
|
97.8287
|
|
2022/01/11
|
98.9800
|
98.8991
|
|
2022/01/10
|
97.7000
|
97.5958
|
|
2022/01/07
|
98.2700
|
98.3391
|
|
2022/01/06
|
98.9000
|
98.8362
|
|
2022/01/05
|
98.9600
|
99.0946
|
|
2022/01/04
|
101.6800
|
101.6944
|
|
2022/01/03
|
102.3500
|
102.3118
|
|
2021/12/31
|
101.6800
|
101.7081
|
| 日期 |
淨值 |
市價 |
|
2021/12/30
|
102.1700
|
102.2035
|
|
2021/12/29
|
102.4200
|
102.3958
|
|
2021/12/28
|
102.0100
|
101.9953
|
|
2021/12/27
|
102.3600
|
102.3227
|
|
2021/12/23
|
101.4900
|
101.4750
|
|
2021/12/22
|
100.8700
|
100.8363
|
|
2021/12/21
|
100.4200
|
100.4018
|
|
2021/12/20
|
97.8900
|
97.9683
|
|
2021/12/17
|
99.5900
|
99.5300
|
|
2021/12/16
|
98.2100
|
98.2200
|
|
2021/12/15
|
100.0400
|
99.9801
|
|
2021/12/14
|
97.9700
|
97.9103
|
|
2021/12/13
|
98.4000
|
98.4529
|
|
2021/12/10
|
99.0600
|
99.0025
|
|
2021/12/09
|
98.4000
|
98.4485
|
相關基金
相關ETF
