ProShares二倍放空半導體類股ETF〈SSG〉
ProShares二倍放空半導體類股ETF(SSG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/20)
|
15.6400(美元)
|
0.2700
|
1.76
|
52.3500
|
15.3700
|
| 淨值(2025/06/20)
|
15.6400(美元)
|
0.2700
|
1.76
|
52.1500
|
15.3700
|
ProShares二倍放空半導體類股ETF(SSG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/20
|
15.6400
|
15.6400
|
|
2025/06/18
|
15.3700
|
15.3700
|
|
2025/06/17
|
15.5900
|
15.6100
|
|
2025/06/16
|
15.4000
|
15.4573
|
|
2025/06/13
|
16.1300
|
16.1400
|
|
2025/06/12
|
15.4000
|
15.4204
|
|
2025/06/11
|
15.7300
|
15.7300
|
|
2025/06/10
|
15.7200
|
15.7400
|
|
2025/06/09
|
16.1000
|
16.1200
|
|
2025/06/06
|
16.3900
|
16.4100
|
|
2025/06/05
|
16.3900
|
16.3970
|
|
2025/06/04
|
16.0900
|
16.0900
|
|
2025/06/03
|
16.3700
|
16.3700
|
|
2025/06/02
|
17.3500
|
17.3700
|
|
2025/05/30
|
18.0000
|
18.0600
|
| 日期 |
淨值 |
市價 |
|
2025/05/29
|
17.2300
|
17.2200
|
|
2025/05/28
|
17.9600
|
17.9700
|
|
2025/05/27
|
17.9000
|
17.9100
|
|
2025/05/23
|
19.1200
|
19.1300
|
|
2025/05/22
|
18.6600
|
18.7200
|
|
2025/05/21
|
18.6800
|
18.6800
|
|
2025/05/20
|
18.0500
|
18.0500
|
|
2025/05/19
|
17.8800
|
17.8769
|
|
2025/05/16
|
17.8900
|
17.9100
|
|
2025/05/15
|
17.8300
|
17.8400
|
|
2025/05/14
|
17.7200
|
17.7400
|
|
2025/05/13
|
18.5800
|
18.6200
|
|
2025/05/12
|
20.4700
|
20.4900
|
|
2025/05/09
|
23.2900
|
23.2800
|
|
2025/05/08
|
23.3000
|
23.0000
|
相關基金
相關ETF
