JPMorgan BetaBuilders MSCI美國不動產投資信託ETF〈BBRE〉
JPMorgan BetaBuilders MSCI美國不動產投資信託ETF(BBRE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/22)
|
89.7100(美元)
|
1.7196
|
1.95
|
102.8603
|
82.0000
|
| 淨值(2025/04/22)
|
89.6500(美元)
|
1.6500
|
1.88
|
102.7600
|
82.0800
|
JPMorgan BetaBuilders MSCI美國不動產投資信託ETF(BBRE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/22
|
89.6500
|
89.7100
|
|
2025/04/21
|
88.0000
|
87.9904
|
|
2025/04/17
|
89.8000
|
89.7900
|
|
2025/04/16
|
88.4200
|
88.2050
|
|
2025/04/15
|
88.4400
|
88.3500
|
|
2025/04/14
|
88.1800
|
88.0400
|
|
2025/04/11
|
86.4300
|
86.4232
|
|
2025/04/10
|
85.3900
|
85.4050
|
|
2025/04/09
|
87.5900
|
87.6650
|
|
2025/04/08
|
82.2100
|
82.1400
|
|
2025/04/07
|
84.2200
|
84.1600
|
|
2025/04/04
|
86.7200
|
86.8200
|
|
2025/04/03
|
90.7500
|
90.6900
|
|
2025/04/02
|
94.6200
|
94.6800
|
|
2025/04/01
|
94.0900
|
94.1200
|
| 日期 |
淨值 |
市價 |
|
2025/03/31
|
94.0800
|
94.0100
|
|
2025/03/28
|
93.1500
|
93.1841
|
|
2025/03/27
|
93.1800
|
93.2426
|
|
2025/03/26
|
93.7000
|
93.6400
|
|
2025/03/25
|
93.1200
|
93.1366
|
|
2025/03/24
|
94.6200
|
94.5900
|
|
2025/03/21
|
92.9300
|
92.8700
|
|
2025/03/20
|
94.2100
|
94.1600
|
|
2025/03/19
|
94.3900
|
94.3853
|
|
2025/03/18
|
94.2900
|
94.3145
|
|
2025/03/17
|
94.8800
|
94.9300
|
|
2025/03/14
|
93.2900
|
93.3200
|
|
2025/03/13
|
91.7700
|
91.7700
|
|
2025/03/12
|
93.7500
|
93.7800
|
|
2025/03/11
|
94.0300
|
94.0616
|
相關基金
相關ETF
