iShares美國基礎建設ETF〈IFRA〉
iShares美國基礎建設ETF(IFRA)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/21)
|
47.4600(美元)
|
-0.9400
|
-1.94
|
51.7100
|
40.9700
|
| 淨值(2025/05/21)
|
47.4400(美元)
|
-0.9200
|
-1.90
|
51.6800
|
40.9600
|
iShares美國基礎建設ETF(IFRA) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/21
|
47.4400
|
47.4600
|
|
2025/05/20
|
48.3600
|
48.4000
|
|
2025/05/19
|
48.4400
|
48.4700
|
|
2025/05/16
|
48.3300
|
48.3600
|
|
2025/05/15
|
47.8000
|
47.8300
|
|
2025/05/14
|
47.4300
|
47.4500
|
|
2025/05/13
|
47.7300
|
47.7000
|
|
2025/05/12
|
47.5300
|
47.5600
|
|
2025/05/09
|
46.8000
|
46.8300
|
|
2025/05/08
|
46.7300
|
46.7500
|
|
2025/05/07
|
46.2900
|
46.2500
|
|
2025/05/06
|
46.2600
|
46.2300
|
|
2025/05/05
|
46.1700
|
46.1400
|
|
2025/05/02
|
46.4100
|
46.4300
|
|
2025/05/01
|
45.5900
|
45.5400
|
| 日期 |
淨值 |
市價 |
|
2025/04/30
|
45.2900
|
45.2200
|
|
2025/04/29
|
45.4500
|
45.4100
|
|
2025/04/28
|
45.1400
|
45.0900
|
|
2025/04/25
|
44.9600
|
44.9700
|
|
2025/04/24
|
45.1400
|
45.1000
|
|
2025/04/23
|
44.4000
|
44.3650
|
|
2025/04/22
|
44.0500
|
44.0400
|
|
2025/04/21
|
43.0100
|
42.9800
|
|
2025/04/17
|
44.1000
|
44.1100
|
|
2025/04/16
|
43.7200
|
43.6900
|
|
2025/04/15
|
43.9400
|
43.9200
|
|
2025/04/14
|
44.0000
|
44.0200
|
|
2025/04/11
|
43.4400
|
43.4600
|
|
2025/04/10
|
42.6800
|
42.7300
|
|
2025/04/09
|
43.6200
|
43.5500
|
相關基金
相關ETF
