Innovator股票管理下限主動型ETF〈SFLR〉
Innovator股票管理下限主動型ETF(SFLR)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
31.1000(美元)
|
0.3900
|
1.27
|
31.7700
|
24.9100
|
| 淨值(2024/07/25)
|
30.6900(美元)
|
-0.1500
|
-0.49
|
31.8200
|
24.8500
|
Innovator股票管理下限主動型ETF(SFLR) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
30.6900
|
30.7100
|
|
2024/07/24
|
30.8400
|
30.8700
|
|
2024/07/23
|
31.4600
|
31.4900
|
|
2024/07/22
|
31.4800
|
31.5300
|
|
2024/07/19
|
31.2100
|
31.2700
|
|
2024/07/18
|
31.4000
|
31.5500
|
|
2024/07/17
|
31.6000
|
31.6200
|
|
2024/07/16
|
31.8200
|
31.7700
|
|
2024/07/15
|
31.7000
|
31.7300
|
|
2024/07/12
|
31.6300
|
31.6900
|
|
2024/07/11
|
31.5300
|
31.5600
|
|
2024/07/10
|
31.6300
|
31.6600
|
|
2024/07/09
|
31.4900
|
31.5300
|
|
2024/07/08
|
31.4800
|
31.5100
|
|
2024/07/05
|
31.4700
|
31.5000
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
31.3300
|
31.3600
|
|
2024/07/02
|
31.1900
|
31.2200
|
|
2024/07/01
|
31.0200
|
31.0700
|
|
2024/06/28
|
30.9300
|
30.8900
|
|
2024/06/27
|
31.0800
|
31.0704
|
|
2024/06/26
|
31.0600
|
31.0791
|
|
2024/06/25
|
30.9800
|
31.0200
|
|
2024/06/24
|
30.8700
|
30.9313
|
|
2024/06/21
|
30.9000
|
30.9800
|
|
2024/06/20
|
30.9100
|
30.9400
|
|
2024/06/18
|
30.9500
|
30.9999
|
|
2024/06/17
|
30.9000
|
30.9305
|
|
2024/06/14
|
30.7900
|
30.7500
|
|
2024/06/13
|
30.7500
|
30.8000
|
|
2024/06/12
|
30.6900
|
30.7400
|
相關基金
相關ETF
