![](/etf/images/logo/4.png)
Vanguard全世界股票ETF〈VT〉
Vanguard全世界股票ETF(VT)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/07/26)
|
113.5400(美元)
|
1.2900
|
1.15
|
117.2500
|
88.9700
|
淨值(2024/07/25)
|
112.2200(美元)
|
-0.4700
|
-0.42
|
117.1200
|
89.0300
|
Vanguard全世界股票ETF(VT) - 近30日淨值
日期 |
淨值 |
市價 |
2024/07/25
|
112.2200
|
112.2500
|
2024/07/24
|
112.6900
|
112.6300
|
2024/07/23
|
114.8900
|
114.8400
|
2024/07/22
|
115.1500
|
115.2000
|
2024/07/19
|
114.0000
|
114.0600
|
2024/07/18
|
114.7900
|
114.8200
|
2024/07/17
|
115.7400
|
115.8000
|
2024/07/16
|
117.1200
|
117.2500
|
2024/07/15
|
116.3100
|
116.3900
|
2024/07/12
|
116.3500
|
116.4200
|
2024/07/11
|
115.5300
|
115.6400
|
2024/07/10
|
115.7300
|
115.8700
|
2024/07/09
|
114.5600
|
114.6600
|
2024/07/08
|
114.6000
|
114.6800
|
2024/07/05
|
114.6700
|
114.7100
|
日期 |
淨值 |
市價 |
2024/07/03
|
114.0200
|
114.1800
|
2024/07/02
|
113.2400
|
113.3100
|
2024/07/01
|
112.6900
|
112.7800
|
2024/06/28
|
112.4800
|
112.6300
|
2024/06/27
|
112.7100
|
112.8100
|
2024/06/26
|
112.5500
|
112.6000
|
2024/06/25
|
112.7100
|
112.7700
|
2024/06/24
|
112.3900
|
112.5500
|
2024/06/21
|
112.3200
|
112.4300
|
2024/06/20
|
113.2100
|
113.3100
|
2024/06/18
|
113.3700
|
113.5100
|
2024/06/17
|
112.9900
|
113.1400
|
2024/06/14
|
112.3300
|
112.4100
|
2024/06/13
|
112.7000
|
112.7700
|
2024/06/12
|
113.0400
|
113.1700
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->