Vanguard全世界股票ETF〈VT〉
Vanguard全世界股票ETF(VT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2017/07/24)
|
69.1600(美元)
|
0.0000
|
0.00
|
69.2800
|
58.4100
|
| 淨值(2017/07/24)
|
69.0800(美元)
|
-0.0500
|
-0.07
|
69.2500
|
58.4600
|
Vanguard全世界股票ETF(VT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2017/07/24
|
69.0800
|
69.1600
|
|
2017/07/21
|
69.1300
|
69.1600
|
|
2017/07/20
|
69.2500
|
69.2800
|
|
2017/07/19
|
69.1600
|
69.1600
|
|
2017/07/18
|
68.7700
|
68.7900
|
|
2017/07/17
|
68.7200
|
68.7300
|
|
2017/07/14
|
68.7500
|
68.7800
|
|
2017/07/13
|
68.3200
|
68.3700
|
|
2017/07/12
|
68.1100
|
68.1700
|
|
2017/07/11
|
67.5400
|
67.5800
|
|
2017/07/10
|
67.4500
|
67.5200
|
|
2017/07/07
|
67.3600
|
67.3700
|
|
2017/07/06
|
67.0900
|
67.0700
|
|
2017/07/05
|
67.5900
|
67.6400
|
|
2017/07/03
|
67.5800
|
67.6400
|
| 日期 |
淨值 |
市價 |
|
2017/06/30
|
67.4800
|
67.5300
|
|
2017/06/29
|
67.4200
|
67.3700
|
|
2017/06/28
|
67.9500
|
68.0200
|
|
2017/06/27
|
67.8600
|
67.9200
|
|
2017/06/26
|
68.1800
|
68.2800
|
|
2017/06/23
|
68.0700
|
68.0700
|
|
2017/06/22
|
67.9100
|
67.9500
|
|
2017/06/21
|
67.8600
|
67.9200
|
|
2017/06/20
|
67.9000
|
67.9200
|
|
2017/06/19
|
68.4500
|
68.5200
|
|
2017/06/16
|
67.9900
|
68.0900
|
|
2017/06/15
|
67.8000
|
67.7900
|
|
2017/06/14
|
68.1800
|
68.2100
|
|
2017/06/13
|
68.2600
|
68.3800
|
|
2017/06/12
|
67.8500
|
67.9400
|
相關基金
相關ETF
