Vanguard全世界股票ETF〈VT〉
Vanguard全世界股票ETF(VT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2017/05/26)
|
67.67(美元)
|
-0.07
|
-0.10
|
67.74
|
55.12
|
| 淨值(2017/05/26)
|
67.60(美元)
|
-0.04
|
-0.06
|
67.64
|
55.03
|
Vanguard全世界股票ETF(VT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2017/05/26
|
67.60
|
67.67
|
|
2017/05/25
|
67.64
|
67.74
|
|
2017/05/24
|
67.46
|
67.51
|
|
2017/05/23
|
67.29
|
67.38
|
|
2017/05/22
|
67.26
|
67.39
|
|
2017/05/19
|
66.98
|
67.12
|
|
2017/05/18
|
66.36
|
66.45
|
|
2017/05/17
|
66.35
|
66.41
|
|
2017/05/16
|
67.35
|
67.45
|
|
2017/05/15
|
67.20
|
67.32
|
| 日期 |
淨值 |
市價 |
|
2017/05/12
|
66.82
|
66.87
|
|
2017/05/11
|
66.77
|
66.91
|
|
2017/05/10
|
66.89
|
67.01
|
|
2017/05/09
|
66.74
|
66.89
|
|
2017/05/08
|
66.79
|
66.84
|
|
2017/05/05
|
66.91
|
67.08
|
|
2017/05/04
|
66.49
|
66.60
|
|
2017/05/03
|
66.36
|
66.45
|
|
2017/05/02
|
66.54
|
66.68
|
|
2017/05/01
|
66.32
|
66.42
|
| 日期 |
淨值 |
市價 |
|
2017/04/28
|
66.18
|
66.28
|
|
2017/04/27
|
66.31
|
66.42
|
|
2017/04/26
|
66.29
|
66.39
|
|
2017/04/25
|
66.36
|
66.43
|
|
2017/04/24
|
65.89
|
66.03
|
|
2017/04/21
|
64.91
|
65.01
|
|
2017/04/20
|
65.03
|
65.11
|
|
2017/04/19
|
64.53
|
64.57
|
|
2017/04/18
|
64.71
|
64.70
|
|
2017/04/17
|
64.96
|
65.05
|
相關基金
相關ETF
