Vanguard全世界股票ETF〈VT〉
Vanguard全世界股票ETF(VT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2021/05/14)
|
101.2900(美元)
|
1.6100
|
1.62
|
102.8700
|
68.0600
|
| 淨值(2021/05/14)
|
101.1400(美元)
|
1.6200
|
1.63
|
102.6800
|
68.1000
|
Vanguard全世界股票ETF(VT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2021/05/14
|
101.1400
|
101.2900
|
|
2021/05/13
|
99.5200
|
99.6800
|
|
2021/05/12
|
98.7300
|
98.7600
|
|
2021/05/11
|
100.8500
|
100.9400
|
|
2021/05/10
|
101.7300
|
101.8300
|
|
2021/05/07
|
102.6800
|
102.8700
|
|
2021/05/06
|
101.7200
|
101.9100
|
|
2021/05/05
|
101.0200
|
101.2400
|
|
2021/05/04
|
100.6300
|
100.7900
|
|
2021/05/03
|
101.5800
|
101.7800
|
|
2021/04/30
|
101.2000
|
101.3100
|
|
2021/04/29
|
102.2400
|
102.3900
|
|
2021/04/28
|
101.9700
|
102.1600
|
|
2021/04/27
|
101.8800
|
101.9700
|
|
2021/04/26
|
101.9600
|
102.0800
|
| 日期 |
淨值 |
市價 |
|
2021/04/23
|
101.7100
|
101.7800
|
|
2021/04/22
|
100.5500
|
100.6100
|
|
2021/04/21
|
101.1200
|
101.2500
|
|
2021/04/20
|
100.2100
|
100.2300
|
|
2021/04/19
|
101.1900
|
101.3700
|
|
2021/04/16
|
101.6800
|
101.8300
|
|
2021/04/15
|
101.2400
|
101.4400
|
|
2021/04/14
|
100.2600
|
100.4700
|
|
2021/04/13
|
100.4000
|
100.5100
|
|
2021/04/12
|
99.9600
|
100.1300
|
|
2021/04/09
|
100.1900
|
100.3400
|
|
2021/04/08
|
99.8500
|
99.9700
|
|
2021/04/07
|
99.2300
|
99.3400
|
|
2021/04/06
|
99.3500
|
99.4900
|
|
2021/04/05
|
99.4400
|
99.7000
|
相關基金
相關ETF
