Vanguard全世界股票ETF〈VT〉
Vanguard全世界股票ETF(VT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2021/12/08)
|
107.5000(美元)
|
0.4000
|
0.37
|
109.2300
|
90.5700
|
| 淨值(2021/12/08)
|
107.3400(美元)
|
0.3900
|
0.36
|
109.1100
|
90.5100
|
Vanguard全世界股票ETF(VT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2021/12/08
|
107.3400
|
107.5000
|
|
2021/12/07
|
106.9500
|
107.1000
|
|
2021/12/06
|
104.7800
|
104.9300
|
|
2021/12/03
|
103.6700
|
103.7900
|
|
2021/12/02
|
104.6400
|
104.7600
|
|
2021/12/01
|
103.1600
|
103.1700
|
|
2021/11/30
|
104.0800
|
104.2700
|
|
2021/11/29
|
105.8000
|
105.8600
|
|
2021/11/26
|
104.9800
|
104.9300
|
|
2021/11/24
|
107.5300
|
107.6400
|
|
2021/11/23
|
107.4900
|
107.5800
|
|
2021/11/22
|
107.5000
|
107.6000
|
|
2021/11/19
|
108.1400
|
108.2200
|
|
2021/11/18
|
108.5700
|
108.7100
|
|
2021/11/17
|
108.5400
|
108.6700
|
| 日期 |
淨值 |
市價 |
|
2021/11/16
|
108.9400
|
109.0700
|
|
2021/11/15
|
108.7300
|
108.8800
|
|
2021/11/12
|
108.8500
|
108.9400
|
|
2021/11/11
|
108.1000
|
108.2200
|
|
2021/11/10
|
107.7800
|
107.8800
|
|
2021/11/09
|
108.8300
|
108.9300
|
|
2021/11/08
|
109.1100
|
109.2300
|
|
2021/11/05
|
108.8400
|
109.0000
|
|
2021/11/04
|
108.5700
|
108.6500
|
|
2021/11/03
|
108.3900
|
108.4700
|
|
2021/11/02
|
107.6400
|
107.7500
|
|
2021/11/01
|
107.6400
|
107.7300
|
|
2021/10/29
|
106.9400
|
107.0700
|
|
2021/10/28
|
107.2500
|
107.3200
|
|
2021/10/27
|
106.2300
|
106.3600
|
相關基金
相關ETF
