Vanguard全世界股票ETF〈VT〉
Vanguard全世界股票ETF(VT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2017/09/25)
|
70.5300(美元)
|
-0.3100
|
-0.44
|
70.9800
|
58.4100
|
| 淨值(2017/09/25)
|
70.5000(美元)
|
-0.2900
|
-0.41
|
70.9100
|
58.4600
|
Vanguard全世界股票ETF(VT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2017/09/25
|
70.5000
|
70.5300
|
|
2017/09/22
|
70.7900
|
70.8400
|
|
2017/09/21
|
70.7100
|
70.7900
|
|
2017/09/20
|
70.8700
|
70.9800
|
|
2017/09/19
|
70.9100
|
70.9800
|
|
2017/09/18
|
70.7500
|
70.8700
|
|
2017/09/15
|
70.6100
|
70.6300
|
|
2017/09/14
|
70.4700
|
70.5000
|
|
2017/09/13
|
70.4500
|
70.4800
|
|
2017/09/12
|
70.5700
|
70.6600
|
|
2017/09/11
|
70.3400
|
70.4700
|
|
2017/09/08
|
69.7200
|
69.8000
|
|
2017/09/07
|
69.7500
|
69.8800
|
|
2017/09/06
|
69.4900
|
69.6100
|
|
2017/09/05
|
69.2600
|
69.3500
|
| 日期 |
淨值 |
市價 |
|
2017/09/01
|
69.7400
|
69.8200
|
|
2017/08/31
|
69.5800
|
69.6100
|
|
2017/08/30
|
69.1100
|
69.1800
|
|
2017/08/29
|
68.9200
|
68.9800
|
|
2017/08/28
|
69.0200
|
69.0400
|
|
2017/08/25
|
68.9700
|
69.0500
|
|
2017/08/24
|
68.7300
|
68.7800
|
|
2017/08/23
|
68.7600
|
68.8900
|
|
2017/08/22
|
68.8700
|
68.9700
|
|
2017/08/21
|
68.3200
|
68.4200
|
|
2017/08/18
|
68.2500
|
68.3600
|
|
2017/08/17
|
68.2500
|
68.2800
|
|
2017/08/16
|
69.1100
|
69.2600
|
|
2017/08/15
|
68.8100
|
68.9200
|
|
2017/08/14
|
68.9100
|
68.9900
|
相關基金
相關ETF
