Vanguard全世界股票ETF〈VT〉
Vanguard全世界股票ETF(VT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2022/05/24)
|
89.9800(美元)
|
-0.7700
|
-0.85
|
109.2300
|
87.9300
|
| 淨值(2022/05/24)
|
89.8300(美元)
|
-0.8600
|
-0.95
|
109.1100
|
87.9400
|
Vanguard全世界股票ETF(VT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2022/05/24
|
89.8300
|
89.9800
|
|
2022/05/23
|
90.6900
|
90.7500
|
|
2022/05/20
|
89.2500
|
89.3500
|
|
2022/05/19
|
89.0100
|
89.1000
|
|
2022/05/18
|
88.9300
|
88.8700
|
|
2022/05/17
|
91.8600
|
91.9300
|
|
2022/05/16
|
90.0300
|
90.0700
|
|
2022/05/13
|
90.2500
|
90.3600
|
|
2022/05/12
|
87.9400
|
87.9300
|
|
2022/05/11
|
88.0900
|
88.0600
|
|
2022/05/10
|
89.2000
|
89.2000
|
|
2022/05/09
|
88.9300
|
88.8900
|
|
2022/05/06
|
91.9000
|
91.9400
|
|
2022/05/05
|
92.8000
|
92.8600
|
|
2022/05/04
|
96.0300
|
96.1400
|
| 日期 |
淨值 |
市價 |
|
2022/05/03
|
93.8900
|
93.8900
|
|
2022/05/02
|
93.3700
|
93.3900
|
|
2022/04/29
|
93.1200
|
93.0900
|
|
2022/04/28
|
95.4200
|
95.5600
|
|
2022/04/27
|
93.5500
|
93.6200
|
|
2022/04/26
|
93.2700
|
93.2700
|
|
2022/04/25
|
95.8100
|
95.8900
|
|
2022/04/22
|
95.7600
|
95.7800
|
|
2022/04/21
|
97.9800
|
98.0000
|
|
2022/04/20
|
99.4500
|
99.5200
|
|
2022/04/19
|
99.3300
|
99.4400
|
|
2022/04/18
|
98.2200
|
98.3200
|
|
2022/04/14
|
98.5500
|
98.6000
|
|
2022/04/13
|
99.4900
|
99.5500
|
|
2022/04/12
|
98.2700
|
98.3400
|
相關基金
相關ETF
