Direxion每日一倍放空META主動型ETF〈METD〉
Direxion每日一倍放空META主動型ETF(METD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/13)
|
16.5700(美元)
|
-0.4400
|
-2.59
|
26.0088
|
15.7600
|
| 淨值(2025/05/12)
|
17.0100(美元)
|
-1.4600
|
-7.90
|
26.0500
|
15.7700
|
Direxion每日一倍放空META主動型ETF(METD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/12
|
17.0100
|
17.0100
|
|
2025/05/09
|
18.4700
|
18.4713
|
|
2025/05/08
|
18.2900
|
18.2900
|
|
2025/05/07
|
18.3300
|
18.3200
|
|
2025/05/06
|
18.6200
|
18.6200
|
|
2025/05/05
|
18.2500
|
18.2700
|
|
2025/05/02
|
18.3200
|
18.3100
|
|
2025/05/01
|
19.1300
|
19.1200
|
|
2025/04/30
|
19.9700
|
20.2700
|
|
2025/04/29
|
19.7700
|
19.7800
|
|
2025/04/28
|
19.9400
|
19.9165
|
|
2025/04/25
|
20.0200
|
20.0100
|
|
2025/04/24
|
20.5500
|
20.5600
|
|
2025/04/23
|
21.0700
|
21.0800
|
|
2025/04/22
|
21.9400
|
21.9600
|
| 日期 |
淨值 |
市價 |
|
2025/04/21
|
22.6700
|
22.6800
|
|
2025/04/17
|
21.9300
|
21.9100
|
|
2025/04/16
|
21.8700
|
21.8700
|
|
2025/04/15
|
21.0900
|
21.0900
|
|
2025/04/14
|
20.7000
|
20.7000
|
|
2025/04/11
|
20.2500
|
20.2400
|
|
2025/04/10
|
20.1300
|
20.1300
|
|
2025/04/09
|
18.8600
|
18.8800
|
|
2025/04/08
|
22.1100
|
22.0900
|
|
2025/04/07
|
21.8600
|
21.8500
|
|
2025/04/04
|
22.3700
|
22.3600
|
|
2025/04/03
|
21.2800
|
21.2800
|
|
2025/04/02
|
19.5300
|
19.5200
|
|
2025/04/01
|
19.4500
|
19.4500
|
|
2025/03/31
|
19.7800
|
19.7900
|
相關基金
相關ETF
