iShares MSCI日本ETF〈EWJ〉
iShares MSCI日本ETF(EWJ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/11/30)
|
62.6100(美元)
|
0.1200
|
0.19
|
63.8000
|
53.4300
|
| 淨值(2023/11/30)
|
62.5400(美元)
|
0.1300
|
0.21
|
63.7100
|
53.5400
|
iShares MSCI日本ETF(EWJ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/11/30
|
62.5400
|
62.6100
|
|
2023/11/29
|
62.4100
|
62.4900
|
|
2023/11/28
|
62.5200
|
62.5500
|
|
2023/11/27
|
62.5600
|
62.5600
|
|
2023/11/24
|
62.5100
|
62.6100
|
|
2023/11/22
|
62.4000
|
62.4900
|
|
2023/11/21
|
62.0000
|
62.1000
|
|
2023/11/20
|
62.4700
|
62.3600
|
|
2023/11/17
|
62.2700
|
62.3500
|
|
2023/11/16
|
61.3300
|
61.3900
|
|
2023/11/15
|
61.0400
|
61.1800
|
|
2023/11/14
|
61.5700
|
61.6400
|
|
2023/11/13
|
60.2500
|
60.4400
|
|
2023/11/10
|
60.5100
|
60.4700
|
|
2023/11/09
|
59.6700
|
59.8900
|
| 日期 |
淨值 |
市價 |
|
2023/11/08
|
59.6200
|
59.6400
|
|
2023/11/07
|
60.6200
|
60.6400
|
|
2023/11/06
|
61.1300
|
61.2000
|
|
2023/11/03
|
61.5900
|
62.0000
|
|
2023/11/02
|
60.5700
|
60.9500
|
|
2023/11/01
|
59.9100
|
59.9700
|
|
2023/10/31
|
58.3700
|
58.9600
|
|
2023/10/30
|
57.9700
|
58.2500
|
|
2023/10/27
|
57.7700
|
57.8200
|
|
2023/10/26
|
57.3000
|
57.3400
|
|
2023/10/25
|
58.0100
|
58.1300
|
|
2023/10/24
|
58.2700
|
58.3600
|
|
2023/10/23
|
58.0900
|
57.9900
|
|
2023/10/20
|
58.2000
|
58.1300
|
|
2023/10/19
|
58.5200
|
58.5200
|
相關基金
相關ETF
