iShares MSCI日本ETF〈EWJ〉
iShares MSCI日本ETF(EWJ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/25)
|
70.7700(美元)
|
0.4900
|
0.70
|
72.9900
|
61.3200
|
| 淨值(2025/04/25)
|
70.4700(美元)
|
0.1500
|
0.21
|
73.4800
|
60.9900
|
iShares MSCI日本ETF(EWJ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/25
|
70.4700
|
70.7700
|
|
2025/04/24
|
70.3200
|
70.2800
|
|
2025/04/23
|
69.3300
|
69.4800
|
|
2025/04/22
|
69.1200
|
69.2700
|
|
2025/04/21
|
67.8200
|
67.9200
|
|
2025/04/17
|
67.9000
|
68.0700
|
|
2025/04/16
|
66.6500
|
66.7800
|
|
2025/04/15
|
67.2300
|
67.4400
|
|
2025/04/14
|
66.6700
|
66.9000
|
|
2025/04/11
|
65.5900
|
65.8200
|
|
2025/04/10
|
64.6500
|
64.2200
|
|
2025/04/09
|
65.9700
|
66.3400
|
|
2025/04/08
|
61.7600
|
61.6500
|
|
2025/04/07
|
60.9900
|
61.3200
|
|
2025/04/04
|
61.9800
|
61.5100
|
| 日期 |
淨值 |
市價 |
|
2025/04/03
|
65.5300
|
65.4100
|
|
2025/04/02
|
68.2100
|
68.2200
|
|
2025/04/01
|
68.2900
|
68.2000
|
|
2025/03/31
|
68.5900
|
68.5600
|
|
2025/03/28
|
69.4600
|
69.2200
|
|
2025/03/27
|
70.7500
|
70.6500
|
|
2025/03/26
|
70.5300
|
70.7500
|
|
2025/03/25
|
71.4100
|
71.6800
|
|
2025/03/24
|
71.0900
|
71.1700
|
|
2025/03/21
|
71.3400
|
71.3300
|
|
2025/03/20
|
71.2800
|
71.3200
|
|
2025/03/19
|
71.5700
|
71.7000
|
|
2025/03/18
|
70.8600
|
70.8900
|
|
2025/03/17
|
70.9500
|
71.0900
|
|
2025/03/14
|
70.2800
|
70.3500
|
相關基金
相關ETF
