SPDR標普半導體ETF〈XSD〉
SPDR標普半導體ETF(XSD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2020/08/07)
|
125.9500(美元)
|
-0.3700
|
-0.29
|
126.6200
|
71.1100
|
| 淨值(2020/08/05)
|
126.2200(美元)
|
-0.2900
|
-0.23
|
126.5100
|
71.1700
|
SPDR標普半導體ETF(XSD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2020/08/05
|
126.2200
|
126.1900
|
|
2020/08/04
|
126.5100
|
126.6200
|
|
2020/08/03
|
124.6700
|
124.6300
|
|
2020/07/31
|
121.8400
|
121.8000
|
|
2020/07/30
|
122.2400
|
122.2800
|
|
2020/07/29
|
119.9400
|
119.9200
|
|
2020/07/28
|
117.7400
|
117.8100
|
|
2020/07/27
|
120.7900
|
120.8200
|
|
2020/07/24
|
117.3500
|
117.3200
|
|
2020/07/23
|
118.4600
|
118.4400
|
|
2020/07/22
|
119.7700
|
119.7700
|
|
2020/07/21
|
119.7500
|
119.7900
|
|
2020/07/20
|
121.1800
|
121.2200
|
|
2020/07/17
|
118.4100
|
118.4425
|
|
2020/07/16
|
117.1600
|
117.2500
|
| 日期 |
淨值 |
市價 |
|
2020/07/15
|
118.5200
|
118.5600
|
|
2020/07/14
|
117.7200
|
117.7500
|
|
2020/07/13
|
115.1700
|
115.0800
|
|
2020/07/10
|
117.5100
|
117.5700
|
|
2020/07/09
|
118.1800
|
118.1600
|
|
2020/07/08
|
116.2300
|
116.1800
|
|
2020/07/07
|
113.7400
|
113.8100
|
|
2020/07/06
|
114.5500
|
114.5900
|
|
2020/07/02
|
111.3600
|
111.3000
|
|
2020/07/01
|
109.9800
|
110.0100
|
|
2020/06/30
|
112.0000
|
111.8900
|
|
2020/06/29
|
108.7300
|
108.7100
|
|
2020/06/26
|
107.4800
|
107.4800
|
|
2020/06/25
|
110.0500
|
109.9100
|
|
2020/06/24
|
108.7400
|
108.7100
|
相關基金
相關ETF
