SPDR標普半導體ETF〈XSD〉
SPDR標普半導體ETF(XSD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2021/12/06)
|
234.8000(美元)
|
-0.4500
|
-0.19
|
245.0700
|
158.5800
|
| 淨值(2021/12/03)
|
235.3100(美元)
|
-2.7800
|
-1.17
|
244.9900
|
158.6000
|
SPDR標普半導體ETF(XSD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2021/12/03
|
235.3100
|
235.2500
|
|
2021/12/02
|
238.0900
|
237.2500
|
|
2021/12/01
|
237.5100
|
237.5700
|
|
2021/11/30
|
238.0300
|
238.2300
|
|
2021/11/29
|
242.9900
|
243.0700
|
|
2021/11/26
|
234.8900
|
234.8000
|
|
2021/11/24
|
242.4100
|
242.3900
|
|
2021/11/23
|
239.1700
|
239.1500
|
|
2021/11/22
|
239.8600
|
239.9900
|
|
2021/11/19
|
244.9600
|
245.0700
|
|
2021/11/18
|
243.5300
|
243.4400
|
|
2021/11/17
|
241.9500
|
242.0000
|
|
2021/11/16
|
244.9900
|
245.0200
|
|
2021/11/15
|
240.5600
|
240.5600
|
|
2021/11/12
|
240.6300
|
240.5900
|
| 日期 |
淨值 |
市價 |
|
2021/11/11
|
239.1100
|
239.2000
|
|
2021/11/10
|
232.6200
|
232.6900
|
|
2021/11/09
|
239.2700
|
239.2500
|
|
2021/11/08
|
242.1900
|
242.1700
|
|
2021/11/05
|
239.1000
|
239.1500
|
|
2021/11/04
|
237.6000
|
237.5600
|
|
2021/11/03
|
232.8100
|
232.9400
|
|
2021/11/02
|
229.5100
|
229.7700
|
|
2021/11/01
|
227.4900
|
227.6000
|
|
2021/10/29
|
221.2700
|
221.3100
|
|
2021/10/28
|
220.8400
|
220.7700
|
|
2021/10/27
|
210.3900
|
210.4300
|
|
2021/10/26
|
210.2100
|
210.2900
|
|
2021/10/25
|
211.0200
|
211.0100
|
|
2021/10/22
|
207.6700
|
207.7600
|
相關基金
相關ETF
