SPDR標普半導體ETF〈XSD〉
SPDR標普半導體ETF(XSD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2019/12/13)
|
102.1300(美元)
|
-0.3100
|
-0.30
|
102.4400
|
60.1300
|
| 淨值(2019/12/12)
|
102.3880(美元)
|
2.2519
|
2.25
|
102.3880
|
60.1081
|
SPDR標普半導體ETF(XSD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2019/12/12
|
102.3880
|
102.4400
|
|
2019/12/11
|
100.1361
|
100.1500
|
|
2019/12/10
|
98.0135
|
98.0700
|
|
2019/12/09
|
97.5144
|
97.4900
|
|
2019/12/06
|
98.3921
|
98.3800
|
|
2019/12/05
|
96.6412
|
96.6700
|
|
2019/12/04
|
96.6917
|
96.6800
|
|
2019/12/03
|
95.3498
|
95.3300
|
|
2019/12/02
|
96.3344
|
96.3100
|
|
2019/11/29
|
97.7677
|
97.8200
|
|
2019/11/27
|
99.0141
|
99.0700
|
|
2019/11/26
|
98.4387
|
98.4700
|
|
2019/11/25
|
98.9206
|
98.9600
|
|
2019/11/22
|
96.4034
|
96.4100
|
|
2019/11/21
|
96.3050
|
96.3150
|
| 日期 |
淨值 |
市價 |
|
2019/11/20
|
97.1584
|
97.1600
|
|
2019/11/19
|
98.9052
|
98.9200
|
|
2019/11/18
|
98.9467
|
98.9700
|
|
2019/11/15
|
99.8596
|
99.8000
|
|
2019/11/14
|
99.3543
|
99.4000
|
|
2019/11/13
|
99.8804
|
99.9300
|
|
2019/11/12
|
99.8651
|
99.8700
|
|
2019/11/11
|
99.0742
|
99.1000
|
|
2019/11/08
|
99.3740
|
99.3200
|
|
2019/11/07
|
98.3721
|
98.3700
|
|
2019/11/06
|
97.5769
|
97.5700
|
|
2019/11/05
|
98.8298
|
98.8700
|
|
2019/11/04
|
98.4595
|
98.4900
|
|
2019/11/01
|
96.7248
|
96.7500
|
|
2019/10/31
|
93.8413
|
93.8900
|
相關基金
相關ETF
