SPDR標普半導體ETF〈XSD〉
SPDR標普半導體ETF(XSD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
242.0100(美元)
|
5.1500
|
2.17
|
273.9800
|
166.7800
|
| 淨值(2024/07/24)
|
242.7700(美元)
|
-11.8700
|
-4.66
|
273.9000
|
166.7300
|
SPDR標普半導體ETF(XSD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/24
|
242.7700
|
242.9100
|
|
2024/07/23
|
254.6400
|
254.4900
|
|
2024/07/22
|
258.4400
|
258.5900
|
|
2024/07/19
|
249.0800
|
248.9300
|
|
2024/07/18
|
256.6300
|
256.4700
|
|
2024/07/17
|
258.8100
|
258.6400
|
|
2024/07/16
|
273.9000
|
273.9800
|
|
2024/07/15
|
268.7400
|
268.8000
|
|
2024/07/12
|
266.1900
|
266.0900
|
|
2024/07/11
|
263.2000
|
262.9900
|
|
2024/07/10
|
266.3600
|
266.3500
|
|
2024/07/09
|
259.3300
|
259.1800
|
|
2024/07/08
|
261.1300
|
260.6900
|
|
2024/07/05
|
255.2000
|
255.2400
|
|
2024/07/03
|
254.0000
|
253.9900
|
| 日期 |
淨值 |
市價 |
|
2024/07/02
|
251.5300
|
251.5700
|
|
2024/07/01
|
246.7400
|
246.5700
|
|
2024/06/28
|
247.4600
|
247.4800
|
|
2024/06/27
|
244.9700
|
244.8400
|
|
2024/06/26
|
245.6200
|
245.3700
|
|
2024/06/25
|
245.3400
|
245.1900
|
|
2024/06/24
|
243.1100
|
243.0500
|
|
2024/06/21
|
247.9500
|
248.1100
|
|
2024/06/20
|
247.8500
|
247.8700
|
|
2024/06/18
|
253.5600
|
253.3900
|
|
2024/06/17
|
253.2900
|
253.0800
|
|
2024/06/14
|
251.3300
|
251.2200
|
|
2024/06/13
|
255.5100
|
255.5000
|
|
2024/06/12
|
256.1500
|
256.1700
|
|
2024/06/11
|
249.2300
|
249.3000
|
相關基金
相關ETF
