Direxion每日二倍做多旅遊及度假ETF〈OOTO〉
Direxion每日二倍做多旅遊及度假ETF(OOTO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/11)
|
16.3561(美元)
|
0.2061
|
1.28
|
16.5100
|
9.4300
|
| 淨值(2024/10/10)
|
16.1000(美元)
|
-0.0500
|
-0.31
|
16.4500
|
9.4800
|
Direxion每日二倍做多旅遊及度假ETF(OOTO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/10
|
16.1000
|
16.1500
|
|
2024/10/09
|
16.1500
|
16.1147
|
|
2024/10/08
|
15.7500
|
15.7602
|
|
2024/10/07
|
15.8200
|
15.8203
|
|
2024/10/04
|
15.9900
|
16.0000
|
|
2024/10/03
|
15.1700
|
15.1569
|
|
2024/10/02
|
15.3800
|
15.3614
|
|
2024/10/01
|
15.2000
|
15.2049
|
|
2024/09/30
|
15.3600
|
15.3443
|
|
2024/09/27
|
15.7000
|
15.7204
|
|
2024/09/26
|
15.4900
|
15.4480
|
|
2024/09/25
|
14.6000
|
14.5400
|
|
2024/09/24
|
14.9100
|
14.9057
|
|
2024/09/23
|
14.4600
|
14.5050
|
|
2024/09/20
|
14.4400
|
14.4357
|
| 日期 |
淨值 |
市價 |
|
2024/09/19
|
14.3300
|
14.3100
|
|
2024/09/18
|
13.8200
|
13.8273
|
|
2024/09/17
|
13.7700
|
13.7000
|
|
2024/09/16
|
13.4500
|
13.4532
|
|
2024/09/13
|
13.3200
|
13.3099
|
|
2024/09/12
|
12.9800
|
12.9520
|
|
2024/09/11
|
12.7600
|
12.7497
|
|
2024/09/10
|
12.6300
|
12.5800
|
|
2024/09/09
|
12.7900
|
12.7200
|
|
2024/09/06
|
12.5300
|
12.5339
|
|
2024/09/05
|
12.7600
|
12.7288
|
|
2024/09/04
|
12.7400
|
12.7332
|
|
2024/09/03
|
12.7100
|
12.6800
|
|
2024/08/30
|
13.0900
|
13.0200
|
|
2024/08/29
|
12.9000
|
12.8904
|
相關基金
相關ETF
