VanEck Merk黃金ETF〈OUNZ〉
VanEck Merk黃金ETF(OUNZ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/16)
|
30.7800(美元)
|
-0.3700
|
-1.19
|
33.0000
|
22.1100
|
| 淨值(2025/05/16)
|
30.7800(美元)
|
-0.3700
|
-1.19
|
33.0000
|
22.1200
|
VanEck Merk黃金ETF(OUNZ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/16
|
30.7800
|
30.7800
|
|
2025/05/15
|
31.1500
|
31.1500
|
|
2025/05/14
|
30.6600
|
30.6500
|
|
2025/05/13
|
31.3200
|
31.3200
|
|
2025/05/12
|
31.1900
|
31.1800
|
|
2025/05/09
|
32.0800
|
32.0800
|
|
2025/05/08
|
31.8800
|
31.8500
|
|
2025/05/07
|
32.5100
|
32.5000
|
|
2025/05/06
|
33.0000
|
32.9900
|
|
2025/05/05
|
32.1000
|
32.0800
|
|
2025/05/02
|
31.1700
|
31.1500
|
|
2025/05/01
|
31.1300
|
31.1000
|
|
2025/04/30
|
31.7600
|
31.7600
|
|
2025/04/29
|
32.0100
|
31.9900
|
|
2025/04/28
|
32.3200
|
32.3200
|
| 日期 |
淨值 |
市價 |
|
2025/04/25
|
31.8800
|
31.8600
|
|
2025/04/24
|
32.2400
|
32.2200
|
|
2025/04/23
|
31.7500
|
31.7600
|
|
2025/04/22
|
32.5500
|
32.5400
|
|
2025/04/21
|
32.9900
|
33.0000
|
|
2025/04/17
|
32.0100
|
32.0100
|
|
2025/04/16
|
32.1800
|
32.1500
|
|
2025/04/15
|
31.1400
|
31.1400
|
|
2025/04/14
|
30.9700
|
30.9700
|
|
2025/04/11
|
31.1500
|
31.1500
|
|
2025/04/10
|
30.5900
|
30.5500
|
|
2025/04/09
|
29.8000
|
29.8400
|
|
2025/04/08
|
28.7900
|
28.7800
|
|
2025/04/07
|
28.7000
|
28.6800
|
|
2025/04/04
|
29.2800
|
29.2700
|
相關基金
相關ETF
