VanEck Merk黃金信託ETF〈OUNZ〉
VanEck Merk黃金信託ETF(OUNZ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/02/03)
|
18.0800(美元)
|
-0.4700
|
-2.53
|
19.9400
|
15.7500
|
| 淨值(2023/02/03)
|
18.1800(美元)
|
-0.4500
|
-2.42
|
19.8126
|
15.8000
|
VanEck Merk黃金信託ETF(OUNZ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/02/03
|
18.1800
|
18.0800
|
|
2023/02/02
|
18.6300
|
18.5500
|
|
2023/02/01
|
18.6700
|
18.9400
|
|
2023/01/31
|
18.6500
|
18.6900
|
|
2023/01/30
|
18.6500
|
18.6400
|
|
2023/01/27
|
18.6400
|
18.6800
|
|
2023/01/26
|
18.7400
|
18.7000
|
|
2023/01/25
|
18.7200
|
18.8800
|
|
2023/01/24
|
18.6200
|
18.7800
|
|
2023/01/23
|
18.5600
|
18.7200
|
|
2023/01/20
|
18.6600
|
18.6900
|
|
2023/01/19
|
18.6000
|
18.7400
|
|
2023/01/18
|
18.6200
|
18.4600
|
|
2023/01/17
|
18.5600
|
18.5100
|
|
2023/01/13
|
18.4900
|
18.6300
|
| 日期 |
淨值 |
市價 |
|
2023/01/12
|
18.2500
|
18.4000
|
|
2023/01/11
|
18.1500
|
18.1900
|
|
2023/01/10
|
18.2200
|
18.2200
|
|
2023/01/09
|
18.2200
|
18.1400
|
|
2023/01/06
|
17.9600
|
18.1000
|
|
2023/01/05
|
17.7800
|
17.7700
|
|
2023/01/04
|
18.0100
|
18.0000
|
|
2023/01/03
|
17.8700
|
17.8250
|
|
2022/12/30
|
17.5700
|
17.6900
|
|
2022/12/29
|
17.5900
|
17.5900
|
|
2022/12/28
|
17.4900
|
17.4900
|
|
2022/12/27
|
17.4300
|
17.5800
|
|
2022/12/23
|
17.4300
|
17.4400
|
|
2022/12/22
|
17.4600
|
17.3700
|
|
2022/12/21
|
17.6300
|
17.6000
|
相關基金
相關ETF
