![](/etf/images/logo/137.png)
Virtus Newfleet短期核心升級債券主動型ETF〈SDCP〉
Virtus Newfleet短期核心升級債券主動型ETF(SDCP)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/07/26)
|
25.8000(美元)
|
0.0200
|
0.08
|
25.8700
|
25.3250
|
淨值(2024/07/24)
|
25.7800(美元)
|
0.0100
|
0.04
|
25.8800
|
25.2800
|
Virtus Newfleet短期核心升級債券主動型ETF(SDCP) - 近30日淨值
日期 |
淨值 |
市價 |
2024/07/24
|
25.7800
|
25.7650
|
2024/07/23
|
25.7700
|
25.7500
|
2024/07/22
|
25.7500
|
25.7900
|
2024/07/19
|
25.8600
|
25.8650
|
2024/07/18
|
25.8700
|
25.8700
|
2024/07/17
|
25.8800
|
25.8650
|
2024/07/16
|
25.8800
|
25.8600
|
2024/07/15
|
25.8600
|
25.8500
|
2024/07/12
|
25.8600
|
25.8350
|
2024/07/11
|
25.8300
|
25.8300
|
2024/07/10
|
25.7700
|
25.7600
|
2024/07/09
|
25.7600
|
25.7600
|
2024/07/08
|
25.7700
|
25.7500
|
2024/07/05
|
25.7600
|
25.7450
|
2024/07/03
|
25.7200
|
25.6850
|
日期 |
淨值 |
市價 |
2024/07/02
|
25.6800
|
25.6600
|
2024/07/01
|
25.6600
|
25.6650
|
2024/06/28
|
25.6800
|
25.6750
|
2024/06/27
|
25.6800
|
25.6600
|
2024/06/26
|
25.6600
|
25.6750
|
2024/06/25
|
25.6900
|
25.7350
|
2024/06/24
|
25.6800
|
25.6750
|
2024/06/21
|
25.6800
|
25.6600
|
2024/06/20
|
25.6600
|
25.6600
|
2024/06/18
|
25.7900
|
25.7600
|
2024/06/17
|
25.7500
|
25.7600
|
2024/06/14
|
25.7700
|
25.7600
|
2024/06/13
|
25.7700
|
25.7400
|
2024/06/12
|
25.7400
|
25.7200
|
2024/06/11
|
25.7000
|
25.6700
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->