ProShares二倍做多納斯達克雲端運算ETF〈SKYU〉
ProShares二倍做多納斯達克雲端運算ETF(SKYU)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/09/22)
|
16.5384(美元)
|
0.1268
|
0.77
|
19.5500
|
9.7731
|
| 淨值(2023/09/22)
|
16.5700(美元)
|
0.1600
|
0.98
|
19.4900
|
9.8100
|
ProShares二倍做多納斯達克雲端運算ETF(SKYU) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/09/22
|
16.5700
|
16.5384
|
|
2023/09/21
|
16.4100
|
16.4116
|
|
2023/09/20
|
17.2600
|
17.2646
|
|
2023/09/19
|
17.5300
|
17.5344
|
|
2023/09/18
|
17.7500
|
17.7295
|
|
2023/09/15
|
17.9600
|
17.9800
|
|
2023/09/14
|
18.5000
|
18.5029
|
|
2023/09/13
|
18.4300
|
18.5600
|
|
2023/09/12
|
18.5900
|
18.6000
|
|
2023/09/11
|
19.4400
|
19.4400
|
|
2023/09/08
|
19.1000
|
19.1122
|
|
2023/09/07
|
19.1700
|
19.1970
|
|
2023/09/06
|
19.2500
|
19.2800
|
|
2023/09/05
|
19.4000
|
19.4150
|
|
2023/09/01
|
19.3100
|
19.3322
|
| 日期 |
淨值 |
市價 |
|
2023/08/31
|
18.8300
|
18.8600
|
|
2023/08/30
|
18.3600
|
18.3394
|
|
2023/08/29
|
18.0300
|
18.0400
|
|
2023/08/28
|
17.4300
|
17.4359
|
|
2023/08/25
|
17.2600
|
17.2700
|
|
2023/08/24
|
16.8600
|
16.9069
|
|
2023/08/23
|
17.7900
|
17.7612
|
|
2023/08/22
|
17.1900
|
17.1950
|
|
2023/08/21
|
17.1000
|
17.1041
|
|
2023/08/18
|
16.7700
|
16.7470
|
|
2023/08/17
|
16.6500
|
16.6421
|
|
2023/08/16
|
17.0600
|
17.0538
|
|
2023/08/15
|
17.3500
|
17.3727
|
|
2023/08/14
|
17.7400
|
17.7179
|
|
2023/08/11
|
17.4300
|
17.4183
|
相關基金
相關ETF
