Alpha Architect美國定量動能主動型ETF〈QMOM〉
Alpha Architect美國定量動能主動型ETF(QMOM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/23)
|
60.8300(美元)
|
0.3300
|
0.55
|
71.8500
|
52.1100
|
| 淨值(2025/05/22)
|
60.5700(美元)
|
-0.2900
|
-0.48
|
71.7000
|
52.0500
|
Alpha Architect美國定量動能主動型ETF(QMOM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/22
|
60.5700
|
60.5000
|
|
2025/05/21
|
60.8600
|
60.7800
|
|
2025/05/20
|
62.0700
|
62.0000
|
|
2025/05/19
|
62.2300
|
62.4000
|
|
2025/05/16
|
62.1100
|
62.0400
|
|
2025/05/15
|
61.5800
|
61.7700
|
|
2025/05/14
|
60.9600
|
60.7600
|
|
2025/05/13
|
60.8100
|
60.9900
|
|
2025/05/12
|
60.3600
|
60.5500
|
|
2025/05/09
|
59.8900
|
59.7400
|
|
2025/05/08
|
59.8100
|
59.7700
|
|
2025/05/07
|
60.1700
|
60.2300
|
|
2025/05/06
|
59.7100
|
59.8700
|
|
2025/05/05
|
59.9300
|
59.8500
|
|
2025/05/02
|
59.9400
|
60.0200
|
| 日期 |
淨值 |
市價 |
|
2025/05/01
|
58.7700
|
58.7100
|
|
2025/04/30
|
58.6900
|
58.8400
|
|
2025/04/29
|
59.1300
|
59.0500
|
|
2025/04/28
|
58.8200
|
58.9800
|
|
2025/04/25
|
58.4700
|
58.6000
|
|
2025/04/24
|
58.4300
|
58.5250
|
|
2025/04/23
|
57.3800
|
57.3200
|
|
2025/04/22
|
56.1100
|
56.0000
|
|
2025/04/21
|
54.3100
|
54.3800
|
|
2025/04/17
|
55.8600
|
55.6900
|
|
2025/04/16
|
55.7500
|
55.6100
|
|
2025/04/15
|
56.7300
|
56.8700
|
|
2025/04/14
|
56.2100
|
56.2700
|
|
2025/04/11
|
55.5800
|
55.4000
|
|
2025/04/10
|
54.7600
|
54.8300
|
相關基金
相關ETF
