Roundhill比特幣掩護性買權策略主動型ETF〈YBTC〉
Roundhill比特幣掩護性買權策略主動型ETF(YBTC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
50.6000(美元)
|
1.7400
|
3.56
|
58.9200
|
41.9200
|
| 淨值(2024/07/25)
|
48.8000(美元)
|
-0.6000
|
-1.21
|
61.7600
|
41.9400
|
Roundhill比特幣掩護性買權策略主動型ETF(YBTC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
48.8000
|
48.8600
|
|
2024/07/24
|
49.4000
|
50.1000
|
|
2024/07/23
|
49.3300
|
49.9800
|
|
2024/07/22
|
50.5300
|
50.7300
|
|
2024/07/19
|
50.0200
|
49.5900
|
|
2024/07/18
|
47.2400
|
48.0000
|
|
2024/07/17
|
48.0400
|
48.1800
|
|
2024/07/16
|
48.4000
|
48.4000
|
|
2024/07/15
|
47.1400
|
47.4200
|
|
2024/07/12
|
42.9600
|
43.3100
|
|
2024/07/11
|
42.7000
|
42.8700
|
|
2024/07/10
|
42.7200
|
43.9700
|
|
2024/07/09
|
43.0700
|
42.6000
|
|
2024/07/08
|
42.0400
|
41.9200
|
|
2024/07/05
|
41.9400
|
42.6400
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
44.8900
|
44.9500
|
|
2024/07/02
|
45.9400
|
45.9800
|
|
2024/07/01
|
46.8400
|
46.2500
|
|
2024/06/28
|
45.0000
|
45.1800
|
|
2024/06/27
|
46.0000
|
45.7000
|
|
2024/06/26
|
46.5400
|
47.8700
|
|
2024/06/25
|
47.7300
|
48.0200
|
|
2024/06/24
|
45.1700
|
49.5600
|
|
2024/06/21
|
49.0500
|
49.8200
|
|
2024/06/20
|
49.6300
|
50.4800
|
|
2024/06/18
|
49.4300
|
50.0500
|
|
2024/06/17
|
50.9400
|
50.4200
|
|
2024/06/14
|
49.9600
|
49.9800
|
|
2024/06/13
|
50.7700
|
51.4900
|
|
2024/06/12
|
51.4300
|
52.8500
|
相關基金
相關ETF
