Roundhill比特幣掩護性買權策略主動型ETF〈YBTC〉
Roundhill比特幣掩護性買權策略主動型ETF(YBTC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/27)
|
41.4700(美元)
|
-0.1300
|
-0.31
|
57.6900
|
37.5000
|
| 淨值(2025/03/27)
|
41.5500(美元)
|
0.0300
|
0.07
|
58.4000
|
37.5000
|
Roundhill比特幣掩護性買權策略主動型ETF(YBTC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/27
|
41.5500
|
41.4700
|
|
2025/03/26
|
41.5200
|
41.6000
|
|
2025/03/25
|
41.9000
|
41.9900
|
|
2025/03/24
|
41.7600
|
41.9300
|
|
2025/03/21
|
40.3200
|
41.0000
|
|
2025/03/20
|
40.4300
|
40.5300
|
|
2025/03/19
|
41.4800
|
41.5600
|
|
2025/03/18
|
40.0700
|
40.1400
|
|
2025/03/17
|
40.9400
|
41.0500
|
|
2025/03/14
|
41.0300
|
41.1200
|
|
2025/03/13
|
38.7800
|
38.7200
|
|
2025/03/12
|
40.5000
|
40.5900
|
|
2025/03/11
|
40.5200
|
40.4400
|
|
2025/03/10
|
38.5100
|
38.9500
|
|
2025/03/07
|
42.0500
|
42.5500
|
| 日期 |
淨值 |
市價 |
|
2025/03/06
|
42.2700
|
42.3600
|
|
2025/03/05
|
42.7700
|
42.7000
|
|
2025/03/04
|
41.6500
|
41.6500
|
|
2025/03/03
|
41.2900
|
41.2000
|
|
2025/02/28
|
40.7200
|
40.6200
|
|
2025/02/27
|
40.2700
|
40.3600
|
|
2025/02/26
|
41.0000
|
41.1000
|
|
2025/02/25
|
42.7700
|
42.5400
|
|
2025/02/24
|
45.6500
|
45.7700
|
|
2025/02/21
|
45.9800
|
46.0000
|
|
2025/02/20
|
47.8900
|
47.9700
|
|
2025/02/19
|
46.9900
|
47.1000
|
|
2025/02/18
|
45.9900
|
46.1400
|
|
2025/02/14
|
47.4200
|
47.7600
|
|
2025/02/13
|
46.9000
|
46.8500
|
相關基金
相關ETF
