Siren DIVCON股利領先ETF〈LEAD〉
Siren DIVCON股利領先ETF(LEAD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/13)
|
69.5200(美元)
|
-1.3300
|
-1.88
|
71.3852
|
58.3652
|
| 淨值(2025/06/12)
|
70.9900(美元)
|
0.3400
|
0.48
|
71.4500
|
58.4900
|
Siren DIVCON股利領先ETF(LEAD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/12
|
70.9900
|
70.8500
|
|
2025/06/11
|
70.6500
|
70.5703
|
|
2025/06/10
|
70.7200
|
70.6450
|
|
2025/06/09
|
70.3200
|
70.2770
|
|
2025/06/06
|
70.6100
|
70.5568
|
|
2025/06/05
|
70.2900
|
70.1850
|
|
2025/06/04
|
70.7000
|
70.6600
|
|
2025/06/03
|
70.5600
|
70.6500
|
|
2025/06/02
|
69.8400
|
69.8450
|
|
2025/05/30
|
69.7100
|
69.7601
|
|
2025/05/29
|
69.7500
|
69.8500
|
|
2025/05/28
|
69.4300
|
69.5037
|
|
2025/05/27
|
69.9100
|
69.9300
|
|
2025/05/23
|
68.4700
|
68.4400
|
|
2025/05/22
|
68.7500
|
68.7020
|
| 日期 |
淨值 |
市價 |
|
2025/05/21
|
68.8700
|
68.8421
|
|
2025/05/20
|
69.9500
|
69.8423
|
|
2025/05/19
|
70.2000
|
70.1600
|
|
2025/05/16
|
70.0800
|
69.9805
|
|
2025/05/15
|
69.6000
|
69.4917
|
|
2025/05/14
|
68.8900
|
68.8197
|
|
2025/05/13
|
69.1500
|
69.1223
|
|
2025/05/12
|
68.7200
|
68.6000
|
|
2025/05/09
|
66.4800
|
66.3951
|
|
2025/05/08
|
66.6000
|
66.5471
|
|
2025/05/07
|
66.2000
|
66.1123
|
|
2025/05/06
|
65.5100
|
65.5207
|
|
2025/05/05
|
66.1400
|
66.0814
|
|
2025/05/02
|
66.3200
|
66.2301
|
|
2025/05/01
|
65.1500
|
65.1636
|
相關基金
相關ETF
