Siren DIVCON股利領先ETF〈LEAD〉
Siren DIVCON股利領先ETF(LEAD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/03/21)
|
51.8684(美元)
|
0.4183
|
0.81
|
56.4837
|
45.1263
|
| 淨值(2023/03/20)
|
51.3900(美元)
|
0.5400
|
1.06
|
56.5200
|
45.1600
|
Siren DIVCON股利領先ETF(LEAD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/03/20
|
51.3900
|
51.4501
|
|
2023/03/17
|
50.8500
|
50.8839
|
|
2023/03/16
|
51.5100
|
51.5198
|
|
2023/03/15
|
50.5900
|
50.4838
|
|
2023/03/14
|
51.3600
|
51.4100
|
|
2023/03/13
|
50.6200
|
50.6539
|
|
2023/03/10
|
50.8100
|
50.7848
|
|
2023/03/09
|
51.7100
|
51.7371
|
|
2023/03/08
|
52.4100
|
52.4137
|
|
2023/03/07
|
52.1100
|
52.1107
|
|
2023/03/06
|
52.8200
|
52.8202
|
|
2023/03/03
|
52.9300
|
52.9235
|
|
2023/03/02
|
52.2300
|
52.2185
|
|
2023/03/01
|
51.7100
|
51.6980
|
|
2023/02/28
|
51.7900
|
51.8548
|
| 日期 |
淨值 |
市價 |
|
2023/02/27
|
51.8100
|
51.8025
|
|
2023/02/24
|
51.6300
|
51.6134
|
|
2023/02/23
|
52.0300
|
52.0389
|
|
2023/02/22
|
51.6300
|
51.5665
|
|
2023/02/21
|
51.6300
|
51.6600
|
|
2023/02/17
|
53.1700
|
53.1489
|
|
2023/02/16
|
53.4700
|
53.4743
|
|
2023/02/15
|
53.9700
|
53.9005
|
|
2023/02/14
|
53.6800
|
53.7426
|
|
2023/02/13
|
53.7100
|
53.6513
|
|
2023/02/10
|
53.0400
|
53.0336
|
|
2023/02/09
|
53.0700
|
53.0664
|
|
2023/02/08
|
53.2800
|
53.2622
|
|
2023/02/07
|
53.8400
|
53.8608
|
|
2023/02/06
|
53.2500
|
53.2299
|
相關基金
相關ETF
