iShares MSCI印度ETF〈INDA〉
iShares MSCI印度ETF(INDA)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2019/11/13)
|
33.8700(美元)
|
-0.2500
|
-0.73
|
36.3800
|
30.3100
|
| 淨值(2019/11/13)
|
33.8100(美元)
|
-0.4600
|
-1.34
|
36.3400
|
31.2300
|
iShares MSCI印度ETF(INDA) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2019/11/13
|
33.8100
|
33.8700
|
|
2019/11/12
|
34.2700
|
34.1200
|
|
2019/11/11
|
34.2700
|
34.3400
|
|
2019/11/08
|
34.3900
|
34.4200
|
|
2019/11/07
|
34.9800
|
34.9800
|
|
2019/11/06
|
34.8500
|
35.0000
|
|
2019/11/05
|
34.9200
|
34.9100
|
|
2019/11/04
|
34.9800
|
34.9700
|
|
2019/11/01
|
34.7900
|
35.0600
|
|
2019/10/31
|
34.7600
|
34.6500
|
|
2019/10/30
|
34.5900
|
34.8400
|
|
2019/10/29
|
34.4300
|
34.5300
|
|
2019/10/28
|
33.8800
|
34.1450
|
|
2019/10/25
|
33.7600
|
34.0700
|
|
2019/10/24
|
33.7100
|
33.8000
|
| 日期 |
淨值 |
市價 |
|
2019/10/23
|
33.7600
|
33.9800
|
|
2019/10/22
|
33.6600
|
33.7700
|
|
2019/10/21
|
33.9200
|
33.9700
|
|
2019/10/18
|
33.9400
|
34.0300
|
|
2019/10/17
|
33.7200
|
33.6600
|
|
2019/10/16
|
33.1600
|
33.2400
|
|
2019/10/15
|
32.9500
|
33.0700
|
|
2019/10/14
|
32.9500
|
32.7900
|
|
2019/10/11
|
32.9300
|
32.9300
|
|
2019/10/10
|
32.6800
|
32.7600
|
|
2019/10/09
|
32.7500
|
32.6300
|
|
2019/10/08
|
32.4100
|
32.1800
|
|
2019/10/07
|
32.4000
|
32.3900
|
|
2019/10/04
|
32.6400
|
32.7700
|
|
2019/10/03
|
32.9100
|
32.9900
|
相關基金
相關ETF
