iShares MSCI印度ETF〈INDA〉
iShares MSCI印度ETF(INDA)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/13)
|
54.0400(美元)
|
-0.7600
|
-1.39
|
59.2000
|
47.8000
|
| 淨值(2025/06/12)
|
54.5600(美元)
|
-0.5500
|
-1.00
|
59.3400
|
47.7100
|
iShares MSCI印度ETF(INDA) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/12
|
54.5600
|
54.8000
|
|
2025/06/11
|
55.1100
|
55.3300
|
|
2025/06/10
|
55.1000
|
55.2600
|
|
2025/06/09
|
55.1000
|
55.2400
|
|
2025/06/06
|
54.9500
|
54.9100
|
|
2025/06/05
|
54.0900
|
54.1800
|
|
2025/06/04
|
53.8400
|
53.9200
|
|
2025/06/03
|
53.8800
|
53.9600
|
|
2025/06/02
|
54.4400
|
54.5400
|
|
2025/05/30
|
54.1700
|
54.3100
|
|
2025/05/29
|
54.3100
|
54.5900
|
|
2025/05/28
|
54.2400
|
54.2850
|
|
2025/05/27
|
54.4100
|
54.5300
|
|
2025/05/23
|
54.4700
|
54.5800
|
|
2025/05/22
|
53.5700
|
53.7900
|
| 日期 |
淨值 |
市價 |
|
2025/05/21
|
54.0200
|
54.0300
|
|
2025/05/20
|
53.7100
|
54.0700
|
|
2025/05/19
|
54.7600
|
54.7800
|
|
2025/05/16
|
54.5900
|
54.6600
|
|
2025/05/15
|
54.7900
|
54.7700
|
|
2025/05/14
|
54.0600
|
53.9700
|
|
2025/05/13
|
53.8000
|
54.0100
|
|
2025/05/12
|
54.2800
|
54.3200
|
|
2025/05/09
|
52.4300
|
52.3900
|
|
2025/05/08
|
52.0700
|
51.5400
|
|
2025/05/07
|
53.4500
|
53.2200
|
|
2025/05/06
|
53.5300
|
53.6800
|
|
2025/05/05
|
54.1800
|
54.3200
|
|
2025/05/02
|
53.8800
|
53.9100
|
|
2025/05/01
|
53.7300
|
53.5400
|
相關基金
相關ETF
