BondBloxx IR+M稅控短期主動型ETF〈TAXX〉
BondBloxx IR+M稅控短期主動型ETF(TAXX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
50.3700(美元)
|
0.0488
|
0.10
|
50.5300
|
49.7900
|
| 淨值(2024/07/24)
|
50.2400(美元)
|
0.0000
|
0.00
|
50.2400
|
49.7500
|
BondBloxx IR+M稅控短期主動型ETF(TAXX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/24
|
50.2400
|
50.3865
|
|
2024/07/23
|
50.2400
|
50.5300
|
|
2024/07/22
|
50.2300
|
50.3615
|
|
2024/07/19
|
50.2100
|
50.3000
|
|
2024/07/18
|
50.2200
|
50.2900
|
|
2024/07/17
|
50.2200
|
50.3150
|
|
2024/07/16
|
50.2000
|
50.3100
|
|
2024/07/15
|
50.1700
|
50.2650
|
|
2024/07/12
|
50.1400
|
50.2570
|
|
2024/07/11
|
50.1200
|
50.2200
|
|
2024/07/10
|
50.0500
|
50.1500
|
|
2024/07/09
|
50.0400
|
50.1300
|
|
2024/07/08
|
50.0200
|
50.1800
|
|
2024/07/05
|
49.9800
|
50.1100
|
|
2024/07/03
|
49.9300
|
50.0478
|
| 日期 |
淨值 |
市價 |
|
2024/07/02
|
49.9000
|
49.9700
|
|
2024/07/01
|
49.8800
|
49.9500
|
|
2024/06/28
|
50.0600
|
50.1200
|
|
2024/06/27
|
50.0400
|
50.1200
|
|
2024/06/26
|
50.0400
|
50.0950
|
|
2024/06/25
|
50.0700
|
50.1200
|
|
2024/06/24
|
50.0600
|
50.1250
|
|
2024/06/21
|
50.0500
|
50.1256
|
|
2024/06/20
|
50.0400
|
50.1050
|
|
2024/06/18
|
50.0500
|
50.1200
|
|
2024/06/17
|
50.0000
|
50.0800
|
|
2024/06/14
|
50.0100
|
50.0800
|
|
2024/06/13
|
50.0000
|
50.0667
|
|
2024/06/12
|
49.9600
|
50.0400
|
|
2024/06/11
|
49.9000
|
49.9700
|
相關基金
相關ETF
