iPath B系列標普500波動率指數中期期貨ETN〈VXZ〉
iPath B系列標普500波動率指數中期期貨ETN(VXZ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
50.9100(美元)
|
-1.0656
|
-2.05
|
75.2000
|
47.9208
|
| 淨值(2024/07/25)
|
52.1300(美元)
|
0.2300
|
0.44
|
75.4000
|
47.9600
|
iPath B系列標普500波動率指數中期期貨ETN(VXZ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
52.1300
|
51.9756
|
|
2024/07/24
|
51.9000
|
51.9500
|
|
2024/07/23
|
49.7200
|
49.6400
|
|
2024/07/22
|
49.5600
|
49.5600
|
|
2024/07/19
|
50.4800
|
50.4000
|
|
2024/07/18
|
50.1600
|
50.3200
|
|
2024/07/17
|
49.7600
|
49.8400
|
|
2024/07/16
|
49.0800
|
49.0800
|
|
2024/07/15
|
49.1600
|
49.0000
|
|
2024/07/12
|
48.4800
|
48.6800
|
|
2024/07/11
|
48.8800
|
48.9600
|
|
2024/07/10
|
48.2800
|
48.1600
|
|
2024/07/09
|
48.8000
|
48.9200
|
|
2024/07/08
|
48.6000
|
48.6800
|
|
2024/07/05
|
48.9600
|
48.8800
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
48.8400
|
48.9600
|
|
2024/07/02
|
48.3600
|
48.3200
|
|
2024/07/01
|
48.5600
|
48.5200
|
|
2024/06/28
|
49.6000
|
49.7200
|
|
2024/06/27
|
49.3600
|
49.3116
|
|
2024/06/26
|
49.7600
|
49.7200
|
|
2024/06/25
|
49.7200
|
49.6800
|
|
2024/06/24
|
50.0800
|
50.0000
|
|
2024/06/21
|
50.4000
|
50.5200
|
|
2024/06/20
|
51.3200
|
51.3600
|
|
2024/06/18
|
49.9200
|
50.0000
|
|
2024/06/17
|
49.6400
|
49.7200
|
|
2024/06/14
|
49.6800
|
49.7400
|
|
2024/06/13
|
49.0800
|
49.0200
|
|
2024/06/12
|
48.8800
|
48.7600
|
相關基金
相關ETF
