iPath B系列標普500波動率指數中期期貨ETN〈VXZ〉
iPath B系列標普500波動率指數中期期貨ETN(VXZ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/11/14)
|
58.1700(美元)
|
-0.6900
|
-1.17
|
67.7100
|
47.7900
|
| 淨值(2025/11/13)
|
58.8100(美元)
|
1.4600
|
2.55
|
67.9500
|
47.7600
|
iPath B系列標普500波動率指數中期期貨ETN(VXZ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/11/13
|
58.8100
|
58.8600
|
|
2025/11/12
|
57.3500
|
57.2447
|
|
2025/11/11
|
57.1400
|
57.1300
|
|
2025/11/10
|
56.8000
|
56.8500
|
|
2025/11/07
|
57.3400
|
57.4306
|
|
2025/11/06
|
57.7700
|
57.8000
|
|
2025/11/05
|
57.0000
|
57.0000
|
|
2025/11/04
|
58.3000
|
58.2200
|
|
2025/11/03
|
57.3700
|
57.3600
|
|
2025/10/31
|
57.0200
|
56.9700
|
|
2025/10/30
|
56.6500
|
56.5700
|
|
2025/10/29
|
56.2100
|
56.1800
|
|
2025/10/28
|
55.8700
|
55.8000
|
|
2025/10/27
|
55.2200
|
55.3400
|
|
2025/10/24
|
55.7000
|
55.7100
|
| 日期 |
淨值 |
市價 |
|
2025/10/23
|
56.1900
|
56.2228
|
|
2025/10/22
|
56.5400
|
56.5600
|
|
2025/10/21
|
56.4300
|
56.4051
|
|
2025/10/20
|
55.8500
|
56.0100
|
|
2025/10/17
|
57.0000
|
57.2000
|
|
2025/10/16
|
58.6700
|
58.7200
|
|
2025/10/15
|
57.1000
|
57.1900
|
|
2025/10/14
|
57.0500
|
57.1200
|
|
2025/10/13
|
56.1400
|
56.0400
|
|
2025/10/10
|
57.6500
|
57.6200
|
|
2025/10/09
|
56.0000
|
55.9858
|
|
2025/10/08
|
55.9900
|
55.9165
|
|
2025/10/07
|
55.9400
|
55.9200
|
|
2025/10/06
|
55.4800
|
55.6300
|
|
2025/10/03
|
55.5400
|
55.5166
|
相關基金
相關ETF
