加入會員
走勢 名次 代碼 名稱 日期 價格 1D 1W 1M 3M 6M YTD 1Y
1 SYTA Siyata Mobile 10/27 5.3000 83.39 70.97 44.02 -21.01 -49.33 -50.79 -12.40
2 CXDC XD Plastics 10/27 0.9300 58.97 108.57 104.40 126.77 -9.27 -6.06 -21.19
3 IRNT IronNet 10/27 16.3400 58.64 53.00 -36.74 63.89 64.06 61.46 64.22
4 AGRI AgriFORCE Growing Systems 10/27 3.1700 46.76 50.95 33.76 8.93 N/A N/A N/A
5 GRTX Galera Therapeutics 10/27 2.4100 27.51 13.15 -71.31 -73.04 -63.04 -76.44 -79.13
6 GHSI Guardion Health Sciences 10/27 1.5000 27.12 42.86 22.95 9.49 -15.73 -39.76 37.89
7 NEW Puxin 10/27 0.7455 26.81 52.74 40.66 11.25 -81.27 -87.19 -89.66
8 ENPH Enphase Energy 10/27 216.2200 24.65 20.06 39.44 25.08 26.37 23.22 119.22
9 CETX Cemtrex 10/27 1.3200 24.53 26.92 10.00 1.54 -21.43 -2.22 21.10
10 BKKT Bakkt 10/27 29.4000 23.63 259.85 189.37 198.17 169.48 191.67 N/A
11 CLXT Calyxt 10/27 3.1400 22.66 7.90 -14.21 -13.97 -41.64 -25.59 -12.53
12 BGI Birks Group Inc. 10/27 6.0100 21.17 55.30 118.55 113.88 175.69 600.47 632.93
13 KAVL Kaival Brands 10/27 1.8400 21.05 -6.12 -1.60 -76.41 -88.30 -64.34 -60.98
14 LEJU Leju Holdings Limited 10/27 1.4300 20.17 25.44 28.82 -9.15 -34.40 -37.55 -45.83
15 SLAB Silicon Laboratories 10/27 184.0600 18.86 22.94 25.95 33.34 22.19 44.54 84.19
16 NRIX Nurix Therapeutics 10/27 33.9800 17.33 21.36 -0.85 16.77 1.58 3.35 18.40
17 IONQ IonQ 10/27 12.2800 16.73 17.62 2.85 23.67 16.95 N/A N/A
18 DGLY Digital Ally, Inc. 10/27 1.4000 16.67 23.89 11.11 -9.68 -20.00 -40.17 -39.13
19 IMNM Immunome 10/27 22.6000 16.62 22.16 -12.74 48.20 -21.09 133.47 80.80
20 CPOP Pop Culture 10/27 3.2800 15.90 6.49 11.56 -33.74 N/A N/A N/A
21 CARA Cara Therapeutics 10/27 16.4200 15.72 27.39 2.37 38.33 -37.09 8.53 19.33
22 CTK CooTek 10/27 1.2200 15.64 7.75 -6.87 -13.48 -48.09 -55.96 -72.40
23 HNP Huaneng Power International 10/27 20.6500 15.56 2.23 0.15 53.53 43.20 43.30 32.80
24 VLCN Volcon 10/27 13.1100 14.70 50.86 N/A N/A N/A N/A N/A
25 MMYT MakeMyTrip Limited 10/27 32.5500 14.13 8.83 24.28 13.97 18.19 10.23 71.77
26 VTYX Ventyx Biosciences 10/27 19.5700 13.52 N/A N/A N/A N/A N/A N/A
27 RANI Rani Therapeutics 10/27 22.9400 13.34 13.12 24.88 N/A N/A N/A N/A
28 CHEF The Chefs' Warehouse, Inc. 10/27 33.2100 12.08 0.82 1.00 24.85 -5.65 29.27 113.29
29 NTRB Nutriband 10/27 5.7900 11.78 -8.24 -10.92 -35.67 -67.83 -61.40 -3.82
30 ASLE AerSale 10/27 21.3200 11.51 10.98 25.41 88.84 76.34 58.99 108.00
31 BCO Brink's 10/27 65.8100 11.50 7.30 0.83 -11.33 -14.43 -8.60 47.42
32 YQ 17 Education & Technology 10/27 0.9300 11.31 11.64 -8.82 -19.83 -86.50 -92.74 N/A
33 OOMA Ooma 10/27 22.0000 11.22 11.45 7.79 20.22 30.87 52.78 53.10
34 SNSE Sensei Biotherapeutics 10/27 8.7000 11.11 24.82 -20.91 21.00 -34.73 N/A N/A
35 GHRS GH Research 10/27 17.3000 10.61 17.37 -14.14 4.78 N/A N/A N/A
36 PULM Pulmatrix 10/27 0.7783 10.27 6.76 -5.21 -7.46 -22.94 -34.60 -29.88
37 AGS PlayAGS 10/27 8.7900 10.01 12.40 7.59 15.20 1.85 22.08 181.73
38 SVFD Save Foods 10/27 6.2000 9.93 -4.47 -13.29 -34.87 -65.56 -27.99 -13.17
39 PHUN Phunware 10/27 4.7800 9.89 355.24 382.44 364.08 198.75 279.37 568.53
40 ASLN ASLAN Pharmaceuticals 10/27 1.6700 9.87 7.05 -21.23 -38.15 -50.59 -8.74 -2.34
41 DWAC Digital World Acquisition 10/27 64.8900 9.85 551.51 N/A N/A N/A N/A N/A
42 MCAD Mountain Crest Acquisition II 10/27 10.9700 9.81 9.59 9.92 10.47 11.20 N/A N/A
43 TMHC Taylor Morrison Home 10/27 30.2100 9.58 6.75 11.60 20.36 -7.61 17.78 29.38
44 BTB Bit Brother 10/27 1.2600 9.57 21.15 41.94 58.99 -72.84 -27.59 -25.00
45 OBLG Oblong 10/27 2.0700 9.52 12.50 -2.36 -14.46 -55.77 -59.73 -45.95
46 GNPX Genprex 10/27 2.2100 9.41 -5.96 -22.46 -23.79 -42.45 -46.75 -30.72
47 GBT Global Blood Therapeutics 10/27 32.7800 9.27 10.04 25.02 18.21 -20.74 -24.31 -42.06
48 KTTA Pasithea Therapeutics 10/27 2.9600 9.23 9.23 -4.21 N/A N/A N/A N/A
49 SEDG SolarEdge Technologies 10/27 342.5400 9.13 11.45 22.11 42.73 18.06 7.34 30.82
50 FNCH Finch Therapeutics 10/27 14.3600 9.12 17.70 2.87 8.05 5.59 N/A N/A
51 AHT Ashford Hospitality Trust Inc. 10/27 14.1500 9.10 6.23 -12.92 -17.15 -25.13 -45.37 -3.74
52 MITQ Moving iMage Technologies 10/27 2.8900 9.06 1.40 6.64 -28.47 N/A N/A N/A
53 INKT MiNK Therapeutics 10/27 13.5600 9.00 10.97 N/A N/A N/A N/A N/A
54 DLA Delta Apparel, Inc 10/27 27.0100 9.00 5.47 -1.03 -13.12 -16.51 34.58 59.82
55 SIM Grupo Simec S.A.B. de C.V. 10/27 26.5700 8.89 32.06 14.48 11.13 83.24 107.58 197.20
56 VTNR Vertex Energy, Inc 10/27 4.6600 8.88 -7.91 -14.50 -43.45 221.38 554.68 1,006.89
57 JNPR Juniper 10/27 29.8200 8.48 4.45 4.05 7.89 17.96 32.47 36.48
58 WTT Wireless Telecom Group, Inc 10/27 2.0600 8.42 9.57 -2.83 -24.26 7.85 16.38 50.38
59 NOVA Sunnova Energy 10/27 42.4600 8.40 7.25 24.15 25.03 4.94 -5.92 61.75
60 ANIX Anixa Biosciences 10/27 4.9300 8.35 11.29 2.71 9.80 3.57 60.59 124.09
61 MNPR Monopar Therapeutics 10/27 5.0000 8.34 0.60 -0.60 -4.12 -16.11 -18.30 1.63
62 SPOT Spotify 10/27 273.1300 8.30 8.74 17.25 15.28 -6.76 -13.20 -4.98
63 HCWB HCW Biologics 10/27 2.9200 8.15 6.57 -14.87 -46.03 N/A N/A N/A
64 CSTM Constellium 10/27 18.9100 8.12 4.13 -3.03 5.06 16.30 35.17 92.96
65 ALPN Alpine Immune Sciences 10/27 11.6500 8.07 9.08 5.91 28.73 -6.58 -7.54 48.60
66 KORE KORE 10/27 7.1300 8.03 12.11 -28.70 -28.27 -28.34 -30.17 N/A
67 CTS CTS 10/27 34.2500 7.98 5.84 8.18 2.27 8.97 -0.23 29.00
68 MHH Mastech Digital 10/27 19.0000 7.95 9.51 3.49 0.58 13.64 19.50 -0.21
69 BHAT Blue Hat 10/27 0.6800 7.94 18.55 10.57 -0.22 -42.37 -23.60 -21.39
70 UONE Urban One - Class A 10/27 11.4300 7.93 30.78 44.14 70.85 116.48 171.50 121.94
71 HUDI Huadi 10/27 23.9400 7.55 102.20 452.89 456.74 411.54 N/A N/A
72 DQ DAQO New Energy 10/27 76.2200 7.53 4.76 40.60 41.80 -10.98 32.88 119.16
73 SNPX Synaptogenix 10/27 10.4000 7.44 5.16 6.67 19.68 -3.70 73.33 N/A
74 SALM Salem Media Group 10/27 3.9000 7.44 18.18 19.27 100.00 95.98 275.00 309.06
75 SWTX SpringWorks Therapeutics 10/27 67.2700 7.43 14.39 -2.86 -20.44 -9.03 -7.24 10.37
76 STRC Sarcos 10/27 7.1400 7.37 11.04 -21.54 -28.10 -27.95 N/A N/A
77 REPH Recro Pharma 10/27 1.9000 7.34 9.20 -8.21 5.56 -32.86 -33.33 2.70
78 TANH Tantech Holdings Ltd. 10/27 0.8119 7.25 19.43 19.17 -1.61 -39.41 -41.17 -72.76
79 TYRA Tyra Biosciences 10/27 22.4700 7.20 5.84 25.18 N/A N/A N/A N/A
80 ABSI AbSci 10/27 13.8300 7.13 23.59 18.41 -40.39 N/A N/A N/A
81 SMRT SmartRent 10/27 12.8800 7.07 7.96 -1.15 3.04 21.74 N/A N/A
82 SHLS Shoals Technologies 10/27 28.1100 7.04 2.18 -7.04 2.93 -20.93 N/A N/A
83 ESPR Esperion Therapeutics 10/27 8.5100 6.91 -9.85 -31.04 -44.01 -69.00 -67.27 -72.90
84 TER Teradyne 10/27 123.0700 6.88 5.23 4.70 -0.32 -6.13 2.65 40.72
85 JKS JinkoSolar Holding Co. Ltd. 10/27 57.1900 6.86 4.59 29.86 23.68 44.20 -7.56 -3.82
86 JILL J. Jill 10/27 16.7200 6.84 6.77 -1.65 -19.54 77.87 348.26 370.13
87 PETV PetVivo 10/27 2.8100 6.84 1.08 -4.10 -65.09 -68.78 -78.79 -54.97
88 CZOO Cazoo 10/27 8.9400 6.81 17.63 1.02 -10.06 -10.51 -24.24 N/A
89 BLU BELLUS Health 10/27 6.7700 6.78 11.72 3.20 150.74 61.58 121.24 170.80
90 CSCW Color Star Technology 10/27 0.6064 6.76 11.72 12.32 -21.50 -51.49 -13.86 6.46
91 DHIL Diamond Hill Investment Group, Inc. 10/27 204.2500 6.69 6.13 12.23 23.80 22.16 36.83 61.28
92 WIRE Encore Wire 10/27 122.9400 6.60 11.11 21.76 72.14 64.80 102.97 161.96
93 AVDL Avadel Pharmaceuticals 10/27 9.0800 6.57 7.65 -8.28 13.50 19.32 35.93 69.40
94 LTBR Lightbridge Corporation 10/27 7.9800 6.54 7.11 51.71 28.50 53.46 88.65 196.65
95 UNCY Unicycive Therapeutics 10/27 2.9400 6.52 14.84 5.76 -2.97 N/A N/A N/A
96 TOMZ TOMI Environmental Solutions 10/27 1.3200 6.45 3.94 -6.38 -48.24 -62.39 -71.12 -85.64
97 SUNL Sunlight Financial 10/27 5.6300 6.43 8.27 4.45 -34.76 -43.81 N/A N/A
98 LCI Lannett 10/27 2.6800 6.35 7.63 -15.46 -41.87 -41.87 -58.90 -59.82
99 CO Global Cord Blood 10/27 4.5200 6.35 2.96 -1.53 -7.57 -3.42 21.83 8.39
100 LWLG Lightwave Logic 10/27 10.7400 6.34 17.89 -9.75 11.88 531.76 1,054.84 1,285.81