|
 |
1 |
CHR |
Cheer Holding |
11/27 |
3.3500 |
891.12 |
798.12 |
873.84 |
644.44 |
476.59 |
129.45 |
131.03 |
|
 |
2 |
RDHL |
RedHill Biopharma |
11/27 |
1.0000 |
216.46 |
198.51 |
111.46 |
9.89 |
-54.55 |
-82.18 |
-93.52 |
|
 |
3 |
ASST |
Asset Entities |
11/27 |
0.6610 |
99.10 |
93.84 |
83.61 |
6.61 |
-31.50 |
N/A |
N/A |
|
 |
4 |
BDRX |
Biodexa Pharmaceuticals |
11/27 |
5.1100 |
83.15 |
89.96 |
33.42 |
1.79 |
-51.46 |
-98.38 |
-98.96 |
|
 |
5 |
CAPT |
Captivision |
11/27 |
4.1500 |
77.35 |
209.70 |
N/A |
N/A |
N/A |
N/A |
N/A |
|
 |
6 |
GGE |
Green Giant |
11/27 |
1.2320 |
46.67 |
43.26 |
40.96 |
38.43 |
-48.35 |
-57.22 |
-65.30 |
|
 |
7 |
HTOO |
Fusion Fuel |
11/27 |
0.8950 |
44.82 |
63.92 |
19.49 |
-47.04 |
-71.68 |
-79.80 |
-80.71 |
|
 |
8 |
SVRE |
SaverOne |
11/27 |
0.4230 |
43.88 |
24.78 |
-4.30 |
-59.71 |
-68.43 |
-67.46 |
-66.70 |
|
 |
9 |
ESGL |
ESGL Holdings |
11/27 |
0.8940 |
41.90 |
82.45 |
65.56 |
-39.18 |
-91.68 |
-91.20 |
-91.17 |
|
 |
10 |
DRCT |
Direct Digital |
11/27 |
12.5900 |
41.62 |
99.52 |
397.63 |
474.89 |
279.22 |
419.18 |
393.73 |
|
 |
11 |
WHLR |
Wheeler Real Estate Investment Trust |
11/27 |
0.2360 |
37.21 |
9.77 |
-71.57 |
-93.52 |
-96.70 |
-98.31 |
-98.65 |
|
 |
12 |
SATL |
Satellogic |
11/27 |
1.4500 |
34.26 |
38.10 |
74.91 |
-5.84 |
-34.98 |
-52.46 |
-67.49 |
|
 |
13 |
BIMI |
BIMI International Medical |
11/27 |
1.8700 |
33.57 |
41.67 |
23.84 |
-15.00 |
107.78 |
52.03 |
-18.70 |
|
 |
14 |
MNY |
MoneyHero |
11/27 |
3.2200 |
32.51 |
155.56 |
135.04 |
-68.83 |
-68.41 |
-67.51 |
-67.24 |
|
 |
15 |
NRSN |
NeuroSense Therapeutics |
11/27 |
0.8360 |
30.22 |
62.65 |
88.84 |
-11.06 |
-47.75 |
-31.48 |
-52.23 |
|
 |
16 |
SHOT |
Safety Shot |
11/27 |
4.7000 |
29.48 |
9.56 |
301.71 |
323.42 |
1,177.17 |
510.79 |
339.25 |
|
 |
17 |
CRIS |
Curis |
11/27 |
10.9000 |
29.15 |
28.84 |
176.65 |
-7.63 |
-35.88 |
-0.91 |
-34.94 |
|
 |
18 |
NIR |
Near |
11/27 |
0.1910 |
29.05 |
6.11 |
29.93 |
-52.01 |
-88.42 |
-98.13 |
-98.11 |
|
 |
19 |
EEIQ |
EpicQuest Education |
11/27 |
1.1500 |
27.78 |
32.03 |
21.05 |
-8.01 |
-57.09 |
-47.96 |
-33.79 |
|
 |
20 |
LRHC |
La Rosa |
11/27 |
2.4900 |
26.40 |
27.69 |
105.79 |
N/A |
N/A |
N/A |
N/A |
|
 |
21 |
REE |
REE |
11/27 |
5.5500 |
25.57 |
18.09 |
106.32 |
-6.23 |
-51.32 |
-52.41 |
-64.82 |
|
 |
22 |
IPDN |
Professional Diversity Network, Inc. |
11/27 |
1.5600 |
24.80 |
21.88 |
-8.24 |
-41.35 |
-60.51 |
-24.64 |
-19.55 |
|
 |
23 |
LEXX |
Lexaria Bioscience |
11/27 |
1.6300 |
24.43 |
32.52 |
40.52 |
51.18 |
108.01 |
-33.74 |
-31.22 |
|
 |
24 |
CDT |
Conduit Pharmaceuticals |
11/27 |
2.2800 |
23.91 |
78.13 |
117.14 |
-78.91 |
-78.61 |
-77.76 |
-77.51 |
|
 |
25 |
PERF |
Perfect |
11/27 |
3.0600 |
22.40 |
24.44 |
22.40 |
-23.50 |
-37.55 |
-57.14 |
-57.56 |
|
 |
26 |
JFU |
9F |
11/27 |
4.2500 |
22.30 |
27.25 |
41.67 |
51.25 |
-17.82 |
21.43 |
1.29 |
|
 |
27 |
THAR |
Tharimmune |
11/27 |
3.5100 |
22.09 |
1,928.90 |
1,904.57 |
1,380.39 |
837.25 |
800.46 |
776.62 |
|
 |
28 |
PLSE |
Pulse Biosciences |
11/27 |
8.8400 |
21.60 |
41.21 |
111.99 |
25.04 |
44.44 |
219.13 |
370.21 |
|
 |
29 |
AIH |
Aesthetic Medical |
11/27 |
0.7900 |
21.54 |
24.41 |
36.51 |
18.80 |
-17.14 |
-38.76 |
-41.04 |
|
 |
30 |
NUWE |
Nuwellis |
11/27 |
0.7180 |
19.67 |
19.67 |
-21.96 |
-53.97 |
-76.54 |
-93.30 |
-94.68 |
|
 |
31 |
GSIT |
GSI Technology |
11/27 |
2.7500 |
19.57 |
7.42 |
39.59 |
-17.42 |
-47.01 |
58.96 |
29.72 |
|
 |
32 |
MIRA |
MIRA Pharmaceuticals |
11/27 |
3.9050 |
19.42 |
-16.02 |
70.52 |
-38.79 |
N/A |
N/A |
N/A |
|
 |
33 |
CTM |
Castellum |
11/27 |
0.2450 |
19.22 |
14.22 |
-31.74 |
-24.55 |
-64.24 |
-80.56 |
-63.16 |
|
 |
34 |
INSG |
Inseego |
11/27 |
0.2300 |
19.17 |
5.99 |
-26.00 |
-63.49 |
-77.23 |
-72.70 |
-82.71 |
|
 |
35 |
IRIX |
IRIDEX |
11/27 |
2.3800 |
19.00 |
13.33 |
-20.93 |
70.00 |
10.19 |
18.41 |
11.21 |
|
 |
36 |
BTOG |
Bit Origin |
11/27 |
4.2900 |
17.86 |
49.48 |
187.92 |
163.19 |
112.80 |
-18.80 |
-18.24 |
|
 |
37 |
STIX |
Semantix |
11/27 |
0.8930 |
17.81 |
2.76 |
-26.80 |
-26.50 |
-58.08 |
1.42 |
-31.31 |
|
 |
38 |
XENE |
Xenon Pharmaceuticals |
11/27 |
34.1200 |
17.78 |
17.29 |
10.53 |
-10.33 |
-14.89 |
-13.47 |
-1.98 |
|
 |
39 |
ICU |
SeaStar Medical |
11/27 |
0.4360 |
17.52 |
-12.80 |
-57.25 |
83.19 |
-9.77 |
-89.37 |
-91.74 |
|
 |
40 |
WLDS |
Wearable Devices |
11/27 |
0.4140 |
17.28 |
18.29 |
-15.72 |
-64.92 |
-64.62 |
-5.13 |
-40.41 |
|
 |
41 |
COCP |
Cocrystal Pharma |
11/27 |
1.7100 |
17.12 |
4.27 |
4.91 |
-40.21 |
-24.34 |
-12.31 |
-33.98 |
|
 |
42 |
SCWO |
374Water |
11/27 |
1.3300 |
16.67 |
9.92 |
-11.33 |
-3.62 |
-48.65 |
-53.50 |
-58.82 |
|
 |
43 |
CANF |
Can-Fite Biopharma |
11/27 |
2.3800 |
16.67 |
18.70 |
23.64 |
-13.45 |
6.25 |
-61.17 |
-72.71 |
|
 |
44 |
IOBT |
IO Biotech |
11/27 |
1.3600 |
16.24 |
38.78 |
60.95 |
-31.31 |
-32.84 |
-40.87 |
-49.63 |
|
 |
45 |
LYRA |
Lyra Therapeutics |
11/27 |
3.3400 |
15.97 |
11.33 |
13.22 |
2.45 |
28.96 |
6.37 |
-14.14 |
|
 |
46 |
USGOW |
U.S. GoldMining - Warrant |
11/27 |
2.4000 |
15.94 |
6.67 |
29.73 |
-7.69 |
-9.09 |
N/A |
N/A |
|
 |
47 |
PAVM |
PAVmed |
11/27 |
0.2680 |
15.52 |
22.37 |
4.28 |
19.11 |
-34.31 |
-44.17 |
-64.26 |
|
 |
48 |
HRTG |
Heritage Insurance |
11/27 |
9.7500 |
15.52 |
32.11 |
66.67 |
88.59 |
98.57 |
441.67 |
480.36 |
|
 |
49 |
HOLO |
MicroCloud Hologram |
11/27 |
0.9500 |
15.29 |
53.72 |
68.14 |
-87.50 |
-57.59 |
-58.15 |
-62.50 |
|
 |
50 |
APYX |
Apyx Medical |
11/27 |
2.9400 |
15.29 |
27.83 |
23.53 |
-31.63 |
-54.70 |
25.64 |
62.43 |
|
 |
51 |
DERM |
Journey Medical |
11/27 |
4.9900 |
14.71 |
19.66 |
58.92 |
142.23 |
370.75 |
159.90 |
186.78 |
|
 |
52 |
BODY |
Beachbody |
11/27 |
9.2600 |
14.60 |
25.73 |
-5.03 |
-58.66 |
-57.89 |
-64.79 |
-75.98 |
|
 |
53 |
APLM |
Apollomics |
11/27 |
1.1400 |
14.34 |
42.50 |
32.25 |
-75.85 |
-72.99 |
-89.00 |
-88.82 |
|
 |
54 |
PSNL |
Personalis |
11/27 |
1.8000 |
13.92 |
33.33 |
85.55 |
20.00 |
-6.74 |
-9.09 |
-29.41 |
|
 |
55 |
ITRG |
Integra Resources |
11/27 |
0.8000 |
13.91 |
15.61 |
8.11 |
-11.15 |
-30.43 |
-49.46 |
-52.24 |
|
 |
56 |
NISN |
NiSun International |
11/27 |
3.0500 |
13.85 |
5.79 |
33.77 |
10.11 |
-20.57 |
-46.45 |
-39.02 |
|
 |
57 |
LASR |
nLIGHT |
11/27 |
12.9500 |
13.70 |
14.10 |
56.59 |
19.46 |
-8.42 |
27.71 |
22.75 |
|
 |
58 |
ANVS |
Annovis Bio |
11/27 |
7.3900 |
13.69 |
21.95 |
-7.74 |
-41.35 |
-44.81 |
-44.97 |
-44.77 |
|
 |
59 |
CLIR |
ClearSign Technologies |
11/27 |
1.5000 |
13.64 |
62.34 |
80.72 |
36.86 |
0 |
179.85 |
125.56 |
|
 |
60 |
ISUN |
iSun |
11/27 |
0.1750 |
13.64 |
25.90 |
1.16 |
-48.50 |
-68.97 |
-86.94 |
-90.00 |
|
 |
61 |
RCRT |
Recruiter.com |
11/27 |
1.4000 |
13.54 |
-2.10 |
2.19 |
-23.91 |
-56.77 |
-77.72 |
-74.78 |
|
 |
62 |
EMKR |
Emcore |
11/27 |
0.4540 |
13.50 |
12.10 |
14.30 |
-19.40 |
-41.28 |
-52.83 |
-69.32 |
|
 |
63 |
VLCN |
Volcon |
11/27 |
0.1860 |
13.41 |
-8.37 |
-84.24 |
-92.24 |
-94.71 |
-96.32 |
-96.59 |
|
 |
64 |
TURB |
Turbo Energy |
11/27 |
1.9700 |
13.41 |
28.76 |
57.60 |
N/A |
N/A |
N/A |
N/A |
|
 |
65 |
SCLX |
Scilex |
11/27 |
1.4400 |
13.39 |
30.91 |
-21.74 |
-56.23 |
-77.03 |
-63.91 |
-70.12 |
|
 |
66 |
FUV |
Arcimoto |
11/27 |
0.8800 |
13.26 |
64.18 |
42.86 |
-13.73 |
-42.86 |
-73.33 |
-90.43 |
|
 |
67 |
SYM |
Symbotic |
11/27 |
58.1900 |
13.14 |
56.59 |
64.61 |
56.17 |
61.19 |
387.35 |
354.25 |
|
 |
68 |
COCH |
Envoy Medical |
11/27 |
1.3900 |
13.01 |
39.00 |
-0.71 |
-86.57 |
-86.25 |
-86.13 |
-86.03 |
|
 |
69 |
CDIO |
Cardio Diagnostics |
11/27 |
2.2600 |
13.00 |
2.26 |
887.33 |
320.07 |
53.74 |
113.21 |
13.00 |
|
 |
70 |
CISO |
CISO Global |
11/27 |
0.1480 |
12.98 |
23.33 |
51.02 |
-2.57 |
-25.63 |
-94.20 |
-94.97 |
|
 |
71 |
CCEL |
Cryo-Cell |
11/27 |
4.8500 |
12.79 |
9.23 |
1.25 |
-17.94 |
7.30 |
14.66 |
-0.82 |
|
 |
72 |
ATGL |
Alpha Technology |
11/27 |
15.4000 |
12.73 |
-45.37 |
N/A |
N/A |
N/A |
N/A |
N/A |
|
 |
73 |
LICN |
Lichen China |
11/27 |
1.6000 |
12.68 |
13.48 |
16.79 |
110.53 |
-23.44 |
N/A |
N/A |
|
 |
74 |
REBN |
Reborn Coffee |
11/27 |
0.3940 |
12.57 |
14.20 |
1.00 |
-36.45 |
-55.22 |
-51.96 |
-60.21 |
|
 |
75 |
CUEN |
Cuentas |
11/27 |
1.3700 |
12.30 |
5.38 |
31.73 |
-29.02 |
-71.10 |
-42.00 |
-62.71 |
|
 |
76 |
SMX |
SMX (Security Matters) |
11/27 |
1.1450 |
12.25 |
0.44 |
-35.67 |
-34.94 |
-95.14 |
-99.49 |
-99.49 |
|
 |
77 |
AFRM |
Affirm Holdings |
11/27 |
29.3700 |
11.97 |
15.36 |
73.48 |
65.09 |
108.59 |
203.72 |
124.54 |
|
 |
78 |
KTTA |
Pasithea Therapeutics |
11/27 |
0.3460 |
11.97 |
7.79 |
-1.70 |
-42.82 |
-8.95 |
-46.08 |
-65.74 |
|
 |
79 |
BIRD |
Allbirds |
11/27 |
0.9850 |
11.80 |
3.90 |
19.57 |
-24.23 |
-17.23 |
-59.30 |
-65.19 |
|
 |
80 |
TARA |
Protara Therapeutics |
11/27 |
1.3300 |
11.76 |
15.65 |
9.92 |
-40.09 |
-54.92 |
-50.37 |
-63.26 |
|
 |
81 |
TEO |
Telecom Argentina S.A. |
11/27 |
8.6400 |
11.63 |
32.31 |
55.40 |
57.95 |
75.25 |
66.60 |
108.25 |
|
 |
82 |
ABEO |
Abeona Therapeutics |
11/27 |
4.8100 |
11.60 |
13.98 |
29.65 |
22.39 |
53.18 |
56.17 |
23.33 |
|
 |
83 |
HKD |
AMTD Digital |
11/27 |
5.4900 |
11.59 |
38.29 |
31.03 |
-11.31 |
-16.44 |
-45.10 |
-69.58 |
|
 |
84 |
MDGS |
Medigus |
11/27 |
3.1780 |
11.51 |
9.59 |
4.20 |
-20.55 |
-34.68 |
-31.95 |
-55.30 |
|
 |
85 |
CAAP |
Corporacion America Airports |
11/27 |
15.0200 |
11.51 |
15.01 |
36.55 |
6.60 |
40.11 |
72.05 |
62.03 |
|
 |
86 |
JYD |
Jayud |
11/27 |
1.9600 |
11.36 |
0.51 |
-11.71 |
-30.99 |
-33.56 |
N/A |
N/A |
|
 |
87 |
MDIA |
Mediaco Holding |
11/27 |
0.5900 |
11.32 |
9.26 |
2.57 |
-15.73 |
-51.64 |
-48.63 |
-48.70 |
|
 |
88 |
FOXO |
FOXO |
11/27 |
0.3990 |
11.30 |
33.89 |
-55.22 |
-71.98 |
-86.94 |
-89.47 |
-93.51 |
|
 |
89 |
AVAH |
Aveanna Healthcare |
11/27 |
2.5200 |
11.01 |
14.55 |
110.00 |
76.84 |
158.44 |
223.08 |
229.20 |
|
 |
90 |
IRS |
IRSA |
11/27 |
9.0100 |
10.96 |
22.92 |
43.24 |
14.56 |
51.39 |
87.81 |
123.32 |
|
 |
91 |
JMIA |
Jumia Technologies |
11/27 |
3.4500 |
10.93 |
19.38 |
49.35 |
15.38 |
26.37 |
7.48 |
-15.85 |
|
 |
92 |
SLDB |
Solid Biosciences |
11/27 |
3.0800 |
10.79 |
29.41 |
62.96 |
-17.87 |
-50.00 |
-42.75 |
-53.82 |
|
 |
93 |
PACI |
PROOF Acquisition I |
11/27 |
11.4500 |
10.63 |
5.82 |
5.72 |
7.21 |
9.05 |
12.59 |
13.82 |
|
 |
94 |
QRTEA |
Qurate Retail - Series A Common Stock |
11/27 |
0.8510 |
10.52 |
27.20 |
102.62 |
19.64 |
-10.86 |
-47.79 |
-62.51 |
|
 |
95 |
SECO |
Secoo Holding |
11/27 |
0.5600 |
10.45 |
6.46 |
-41.08 |
14.29 |
-32.53 |
-69.89 |
-79.99 |
|
 |
96 |
AAOI |
Applied Optoelectronics, Inc. |
11/27 |
14.4000 |
10.43 |
-0.41 |
104.55 |
10.85 |
657.89 |
661.90 |
557.53 |
|
 |
97 |
ZEPP |
Zepp Health |
11/27 |
1.2800 |
10.34 |
-5.19 |
27.59 |
13.27 |
12.28 |
-11.72 |
4.27 |
|
 |
98 |
DRUG |
Bright Minds |
11/27 |
1.5000 |
10.29 |
20.00 |
7.14 |
-41.94 |
-53.20 |
-59.46 |
-70.59 |
|
 |
99 |
MOR |
MorphoSys |
11/27 |
5.1500 |
10.28 |
-12.12 |
-32.41 |
-34.81 |
-18.51 |
43.85 |
33.42 |
|
 |
100 |
ARVN |
Arvinas |
11/27 |
24.1100 |
10.24 |
10.75 |
69.91 |
-10.67 |
5.79 |
-29.52 |
-40.23 |