走勢 名次 代碼 名稱 日期 價格 1D 1W 1M 3M 6M YTD 1Y
1 VAPO Vapotherm 12/01 1.3500 51.69 138.94 -33.17 -32.16 -55.88 -93.48 -94.06
2 NEON Neonode 12/01 5.9300 44.63 38.55 64.72 67.04 -12.67 -32.99 -37.91
3 VIVK Vivakor 12/01 1.8300 37.59 102.10 67.89 3.98 8.93 -76.41 -75.60
4 CFMS ConforMIS 12/01 3.7800 35.00 83.50 20.96 1,353.85 869.23 396.45 358.24
5 KTRA Kintara Therapeutics 12/01 8.8600 32.24 142.74 64.38 5,814.55 5,078.26 1,637.25 1,248.14
6 TPHS Trinity Place 12/01 0.6340 30.72 33.47 -16.70 -35.31 -53.04 -65.54 -66.46
7 RMED Ra Medical Systems 12/01 3.1700 29.39 24.56 -17.02 1,881.25 936.96 103.21 53.14
8 SONM Sonim 12/01 0.5330 29.06 24.30 23.95 -28.46 -12.13 -42.18 -61.09
9 PRTG Portage Biotech 12/01 7.4400 26.53 27.40 9.41 -4.37 -23.30 -30.66 -44.85
10 OKTA Okta 12/01 67.4300 26.46 32.89 22.60 11.27 -20.14 -69.92 -65.96
11 ARCE Arco Platform 12/01 11.3700 25.77 35.52 0.09 -15.78 -32.24 -45.57 -39.94
12 IDBA IDEX Biometrics 12/01 10.9900 24.89 17.62 51.17 42.73 1.38 -61.30 -61.30
13 AVYA Avaya 12/01 1.2000 24.22 1.69 -22.08 -32.96 -71.83 -93.94 -93.61
14 EHTH eHealth, Inc. 12/01 4.4200 24.16 48.32 64.93 -25.21 -57.34 -82.67 -79.08
15 INAB IN8bio 12/01 2.1500 23.56 46.26 10.26 -25.61 -4.02 -51.03 -60.91
16 POAI Predictive Oncology 12/01 0.4750 23.38 51.71 78.57 18.75 33.46 -50.10 -54.33
17 SEEL Seelos Therapeutics 12/01 1.0100 23.32 24.38 11.11 -9.01 67.47 -38.04 -37.65
18 OBSV ObsEva 12/01 0.2120 23.26 20.18 18.50 19.37 -88.48 -89.35 -90.14
19 LVTX LAVA Therapeutics 12/01 6.7500 22.50 16.78 54.11 178.93 120.59 22.73 -4.66
20 HILS Hillstream BioPharma 12/01 0.4800 22.45 19.82 -18.63 -48.39 -50.52 N/A N/A
21 MDV Modiv 12/01 16.1020 21.52 32.31 54.38 11.05 -12.96 N/A N/A
22 ZTEK Zentek 12/01 1.9400 21.25 20.50 21.25 7.78 -13.00 -50.00 -60.41
23 CLIR ClearSign Technologies 12/01 0.8300 20.99 28.64 6.68 -21.70 -32.52 -39.86 -48.13
24 PAFO Pacifico Acquisition 12/01 6.5400 20.89 -36.20 -35.50 -35.12 -34.60 -33.60 -33.60
25 COMS ComSovereign 12/01 0.1100 20.88 30.95 94.69 -15.32 -32.10 -85.43 -88.78
26 APDN Applied DNA Sciences 12/01 1.6400 20.59 17.99 -7.87 -41.01 27.13 -59.20 -69.85
27 MICT MICT 12/01 1.1700 20.49 -3.31 56.00 44.44 71.05 40.96 11.43
28 ONCY Oncolytics Biotech 12/01 2.1200 20.45 48.47 63.08 54.74 89.30 52.52 35.03
29 TOPS TOP Ships 12/01 3.6300 20.20 62.05 -21.60 -36.49 -72.58 -78.26 -82.21
30 QLGN Qualigen Therapeutics 12/01 1.8000 20.16 0 -18.18 376.57 221.43 68.22 23.29
31 WTER Alkaline Water 12/01 0.2090 20.11 -18.61 -30.73 -59.62 -50.93 -82.29 -82.73
32 VCNX Vaccinex 12/01 0.6000 20.00 27.50 -2.01 -26.38 -51.22 -42.31 -60.00
33 NOVN Novan 12/01 1.1400 20.00 34.78 0 -54.40 -55.64 -72.66 -76.15
34 FUV Arcimoto 12/01 8.9400 20.00 4.10 -37.06 342.57 162.94 14.91 -5.50
35 BIVI BioVie 12/01 8.0500 19.44 31.54 98.28 163.07 242.55 78.89 36.21
36 YEXT Yext 12/01 6.3600 19.32 16.27 17.56 52.88 23.02 -35.89 -30.49
37 FORA Forian 12/01 2.9400 19.03 10.11 -20.75 -25.00 -2.81 -67.41 -64.83
38 SLQT SelectQuote 12/01 0.7110 18.50 5.44 3.18 -34.17 -75.31 -92.15 -92.08
39 GDRX GoodRx 12/01 5.1600 18.35 8.18 -3.01 -9.47 -31.29 -84.21 -86.45
40 REX Rex American Resources Corp. 12/01 34.8500 18.10 8.26 15.90 21.85 256.87 226.72 217.14
41 TRDA Entrada Therapeutics 12/01 17.6700 18.04 21.86 -21.78 35.92 208.38 3.21 -42.03
42 SPLK Splunk 12/01 91.4900 17.78 16.79 10.43 3.47 -10.82 -20.94 -18.09
43 AHI Advanced Human Imaging 12/01 0.4820 17.56 16.74 3.66 -50.31 -39.29 -90.12 -89.24
44 EKSO Ekso Bionics Holdings 12/01 1.2200 17.31 3.39 -26.51 -46.49 -36.13 -53.96 -61.15
45 IMH Impac Mortgage 12/01 0.2700 16.88 -3.61 -1.35 -42.55 -64.97 -75.68 -75.68
46 CBAY Cymabay Therapeutics 12/01 3.9500 16.86 19.34 11.27 11.58 98.49 16.86 14.49
47 NUTX Nutex Health 12/01 1.8100 16.77 74.04 123.35 -30.12 -83.19 -56.07 -57.91
48 FIVE Five Below, Inc. 12/01 187.4800 16.55 16.25 28.93 37.93 47.55 -9.38 -0.90
49 BOXD Boxed 12/01 0.4270 16.35 -14.55 -10.26 -58.94 -94.38 -96.88 -95.72
50 EGLX Enthusiast Gaming 12/01 0.7220 16.08 17.94 13.70 -43.59 -68.47 -75.44 -80.59
51 OIG Orbital Infrastructure 12/01 0.2150 15.59 7.50 -44.01 -69.02 -79.72 -90.18 -90.77
52 REVB Revelation Biosciences 12/01 0.2310 15.50 8.40 -13.64 -40.48 -47.51 -97.74 -97.72
53 SYBX Synlogic 12/01 0.6900 15.38 10.99 -17.52 -34.29 -36.11 -71.49 -71.49
54 BRAG Bragg 12/01 3.7400 15.08 22.22 -4.10 -16.57 -30.74 -25.65 -33.92
55 PIK Kidpik 12/01 0.8800 15.03 41.91 -29.60 -56.22 -53.93 -85.96 -84.67
56 ICU SeaStar Medical 12/01 4.9000 15.02 -10.58 -42.22 N/A N/A N/A N/A
57 PRDS Pardes Biosciences 12/01 1.0300 14.44 -0.96 -9.65 -71.07 -82.06 -93.71 -92.97
58 MSC Studio City 12/01 2.7000 14.41 33.93 30.43 60.71 -9.09 -49.34 -62.03
59 IVC Invacare 12/01 0.4000 14.29 2.56 -46.96 -55.16 -56.07 -85.29 -83.12
60 AIMD Ainos 12/01 0.6950 13.93 -6.46 -33.81 -60.96 -84.02 -94.48 -89.70
61 ASTI Ascent Solar 12/01 3.2200 13.78 5.92 17.09 -46.33 -47.56 -74.24 -86.86
62 ANEB Anebulo Pharmaceuticals 12/01 2.5000 13.64 5.49 -13.79 -22.12 -14.02 -59.68 -58.33
63 W Wayfair 12/01 41.6300 13.62 26.50 10.07 -18.45 -27.35 -78.09 -82.95
64 AFIB Acutus Medical 12/01 0.9200 13.58 35.29 22.67 -18.58 43.62 -73.02 -70.32
65 EM Smart Share 12/01 0.9650 13.53 19.14 35.61 7.31 -30.58 -33.90 -53.83
66 NGMS NeoGames 12/01 15.6400 13.25 12.44 -9.02 3.23 12.68 -43.70 -48.48
67 GLBE Global-E Online 12/01 24.4000 13.12 18.50 -1.81 -20.00 31.39 -61.51 -59.55
68 EAST Eastside Distilling 12/01 0.2850 13.10 1.79 -9.38 -37.91 -59.29 -84.08 -83.81
69 MULN Mullen 12/01 0.2170 13.02 5.91 -45.34 -65.88 -84.72 -95.85 -96.95
70 AMC AMC Entertainment 12/01 8.1700 13.00 6.94 32.85 -4.78 3.82 -51.11 -53.45
71 UPXI Upexi 12/01 4.4400 12.69 13.27 -17.01 5.21 -16.23 10.45 -1.33
72 IPX IperionX 12/01 5.6200 12.63 11.51 13.08 -17.66 N/A N/A N/A
73 QTT Qutoutiao 12/01 0.5290 12.55 35.64 24.47 -36.89 -33.04 -80.97 -91.18
74 ORIC Oric Pharmaceuticals 12/01 4.0400 12.53 11.29 47.99 17.10 24.31 -72.52 -69.76
75 PROK ProKidney 12/01 10.2500 12.51 6.66 -2.38 6.00 3.96 3.54 3.22
76 PXMD PaxMedica 12/01 2.7000 12.50 29.19 39.18 -22.86 N/A N/A N/A
77 TRUE TrueCar 12/01 2.8000 12.45 11.11 42.13 32.08 -17.40 -17.65 -14.11
78 COEP Coeptis Therapeutics 12/01 2.0800 12.43 -1.89 -59.30 N/A N/A N/A N/A
79 HYFM Hydrofarm Holdings 12/01 2.8200 12.35 5.22 2.55 -9.32 -56.75 -90.03 -90.35
80 CTM Castellum 12/01 0.9200 12.20 42.19 1.10 N/A N/A N/A N/A
81 WRAP Wrap Technologies 12/01 2.3100 12.14 -6.48 99.14 18.46 11.06 -41.22 -49.23
82 BFI BurgerFi 12/01 1.5700 12.14 -8.19 -15.59 -46.05 -54.49 -72.31 -75.39
83 IKNA Ikena Oncology 12/01 2.5000 12.11 -2.34 -4.58 -47.59 -26.25 -80.06 -81.27
84 LABP Landos Biopharma 12/01 0.2410 12.09 -1.71 -24.66 -72.24 -66.06 -94.98 -96.40
85 BW Babcock & Wilcox Enterprises 12/01 5.1100 12.06 6.46 17.74 -33.20 -23.04 -43.35 -39.95
86 FEMY Femasys 12/01 1.2100 12.04 -5.27 -6.92 -29.65 -28.82 -68.97 -74.15
87 ARMP Armata Pharmaceuticals 12/01 2.2500 11.94 -1.32 -22.95 -42.46 -45.26 -58.94 -53.42
88 GRWG GrowGeneration 12/01 7.6000 11.93 23.18 106.52 70.02 52.30 -41.76 -50.84
89 CMPX Compass Therapeutics 12/01 4.6000 11.92 3.37 34.50 58.62 57.53 45.11 28.13
90 ASUR Asure Software 12/01 8.7800 11.85 9.89 30.46 59.35 47.56 12.13 2.57
91 THRD Third Harmonic Bio 12/01 21.7700 11.64 14.58 -5.84 N/A N/A N/A N/A
92 WISA WiSA 12/01 0.1270 11.40 -25.29 -72.98 -79.93 -84.15 -90.86 -92.74
93 AVAH Aveanna Healthcare 12/01 0.7550 11.36 2.72 -43.66 -56.61 -74.75 -89.80 -87.58
94 NYAX Nayax 12/01 21.8100 11.28 14.49 -13.59 -32.89 N/A N/A N/A
95 BVS Bioventus 12/01 2.1700 11.28 -0.91 -71.63 -70.68 -76.84 -85.02 -82.56
96 CETX Cemtrex 12/01 0.1780 11.25 -17.82 -6.56 -36.97 -37.10 -78.29 -81.65
97 LUXH LuxUrban Hotels 12/01 1.5570 11.21 10.43 15.33 -43.99 N/A N/A N/A
98 KLR Kaleyra 12/01 1.3000 11.11 -6.47 51.16 -18.24 -61.65 -87.05 -86.79
99 INNV InnovAge 12/01 7.2000 11.11 7.14 9.26 98.90 55.51 44.00 -15.19
100 AKLI Akili 12/01 1.6200 10.96 8.72 -30.17 -62.59 -83.57 -83.69 -83.67