走勢 名次 代碼 名稱 日期 價格 1D 1W 1M 3M 6M YTD 1Y
1 BWV Blue Water Vaccines 08/17 7.6400 199.61 210.57 312.97 58.18 N/A N/A N/A
2 HIL Hill International 08/17 2.7900 60.34 64.12 60.34 89.80 43.81 43.08 14.81
3 EAR Eargo 08/17 3.1300 54.95 209.90 298.73 110.07 -37.02 -38.63 -87.16
4 NVFY Nova Lifestyle 08/17 1.1100 40.95 23.33 56.56 36.63 -21.28 -40.64 -42.49
5 PETZ TDH Holdings 08/17 4.2600 38.31 76.03 50.53 -5.71 -49.26 -94.47 -89.81
6 SAVA Cassava Sciences 08/17 25.7200 27.26 29.77 7.57 13.01 -42.81 -41.14 -75.42
7 LXEH Lixiang Education 08/17 4.3810 25.17 -5.17 90.48 5.57 -13.25 -55.93 -44.43
8 RGS Regis Corp. 08/17 1.4900 24.17 99.17 36.70 57.77 -23.20 -14.37 -79.07
9 VTGN VistaGen Therapeutics 08/17 0.1931 23.07 12.99 -75.25 -83.91 -86.86 -90.10 -92.87
10 BBIG Vinco Ventures 08/17 1.3900 23.01 95.31 29.91 -28.55 -37.32 -14.14 -19.23
11 LSF Laird Superfood 08/17 2.7600 22.67 29.27 21.59 -12.10 -53.06 -78.83 -87.17
12 LMFA LM Funding America 08/17 1.3200 22.22 23.36 55.75 4.76 -60.24 -72.84 -74.07
13 KIRK Kirkland's, Inc. 08/17 6.4000 20.98 102.53 64.10 -10.99 -57.05 -57.13 -65.05
14 BIVI BioVie 08/17 3.0000 20.00 46.34 67.60 4.17 -8.81 -33.33 -61.83
15 SPRO Spero Therapeutics 08/17 1.0700 19.38 25.88 35.44 -35.15 -88.31 -93.32 -92.18
16 HSTO Histogen 08/17 2.1700 17.30 -3.13 -28.15 -43.87 -54.28 -67.39 -85.88
17 AKU Akumin 08/17 1.0800 17.06 43.05 104.74 19.84 -6.09 -38.29 -53.04
18 TLIS Talis Biomedical 08/17 0.9804 16.67 27.31 12.16 -7.51 -51.70 -75.55 -87.18
19 PRTY Party City Holdco 08/17 2.3600 16.26 80.15 82.95 71.01 -48.58 -57.63 -62.66
20 FNHC FedNat Holding Company 08/17 0.4000 15.84 21.10 16.72 -1.77 -69.47 -71.63 -86.06
21 CDZI Cadiz 08/17 5.0700 15.23 16.55 99.61 169.68 132.57 31.35 -65.15
22 KBNT Kubient 08/17 1.1000 14.58 0 10.00 8.91 -47.37 -63.58 -68.12
23 TISI Team Inc. 08/17 1.5300 14.18 68.13 106.37 39.09 31.90 40.37 -63.04
24 IPA ImmunoPrecise Antibodies 08/17 6.3800 14.13 31.82 67.89 30.47 25.10 19.03 -2.30
25 MOXC Moxian 08/17 1.8000 13.92 37.40 74.76 44.00 2.27 -37.06 -75.97
26 ENSC Ensysce Biosciences 08/17 0.5456 13.36 2.15 -6.75 -8.46 -57.38 -88.39 -84.19
27 AACG ATA Creativity Global 08/17 2.4000 13.21 28.34 87.51 120.18 54.84 124.19 -7.34
28 VEDU Visionary Group 08/17 1.5600 13.04 13.04 27.87 -93.76 N/A N/A N/A
29 RVLP RVL Pharmaceuticals 08/17 2.1900 12.89 16.80 71.09 54.23 46.98 102.78 -36.89
30 DEN Denbury 08/17 88.7200 12.45 13.51 51.27 27.20 33.29 15.84 35.41
31 LX LexinFintech Holdings 08/17 2.2300 12.06 7.73 7.73 -3.04 -40.85 -42.23 -69.03
32 BCLI Brainstorm Cell 08/17 3.8500 11.92 32.30 45.83 30.51 21.45 -3.75 10.95
33 BBBY Bed Bath & Beyond 08/17 23.0800 11.77 119.60 365.32 136.48 53.15 58.30 -13.04
34 AIRT Air T 08/17 17.0000 11.70 8.35 20.70 7.32 -33.44 -32.41 -49.30
35 SRAD Sportradar 08/17 13.3900 11.58 23.64 65.72 31.15 -1.83 -23.79 N/A
36 APDN Applied DNA Sciences 08/17 3.7100 11.41 -19.52 314.53 165.00 29.72 -7.71 -37.23
37 COGT Cogent Biosciences 08/17 15.7600 11.30 14.12 47.15 280.68 152.56 83.68 89.20
38 ABVC ABVC Biopharma 08/17 0.7524 11.25 44.61 -3.82 -64.00 -69.78 -77.81 -64.68
39 CLWT Euro Tech Holdings Company Limited 08/17 1.8000 11.11 -10.89 48.82 25.94 14.70 -12.38 -22.77
40 CANO Cano Health 08/17 5.2100 11.09 9.92 -7.95 -7.13 -16.10 -41.53 -46.07
41 LEGH Legacy Housing 08/17 19.9700 11.07 13.40 58.12 9.07 -25.54 -24.56 11.56
42 TBLT ToughBuilt Industries 08/17 5.2800 10.92 -18.89 100.00 -31.34 -77.83 -90.36 -93.01
43 ALLR Allarity Therapeutics 08/17 1.2400 10.71 11.71 5.08 -12.68 -80.32 -88.05 N/A
44 CCEL Cryo-Cell 08/17 5.7500 10.36 -0.61 -1.54 -8.73 -36.11 -50.43 -38.44
45 OKYO OKYO Pharma 08/17 2.2600 10.24 0.45 5.48 -37.57 N/A N/A N/A
46 ZVIA Zevia 08/17 5.1700 10.23 52.51 64.13 130.80 -47.72 -26.67 -57.97
47 MNMD Mind Medicine 08/17 0.7490 10.15 14.93 9.10 -3.28 -41.94 -45.72 -72.86
48 OWLT Owlet 08/17 2.4000 10.09 10.09 26.98 -37.34 43.71 -10.11 -74.03
49 IINN Inspira Technologies 08/17 1.9700 10.06 9.44 -20.24 11.93 -26.49 -52.64 -42.90
50 VLN Valens 08/17 4.2900 10.00 12.89 11.43 32.00 -36.44 -44.29 -56.62
51 JFIN Jiayin Group 08/17 2.9800 9.96 24.17 26.81 63.74 31.86 35.45 -16.53
52 SBET SharpLink Gaming 08/17 1.3850 9.92 35.47 42.86 58.23 -16.57 -47.74 -73.87
53 BOOM DMC Global 08/17 26.3600 9.83 16.84 46.85 6.38 -26.84 -33.45 -31.97
54 EQ Equillium 08/17 3.1400 9.79 15.44 39.56 26.61 -25.06 -16.71 -39.62
55 PW Power REIT 08/17 20.3000 9.73 36.43 50.93 -7.69 -61.56 -70.53 -51.69
56 ETNB 89bio 08/17 4.7400 9.47 12.86 36.60 65.16 6.76 -63.73 -73.73
57 AURA Aura Biosciences 08/17 20.3400 9.47 6.60 41.64 19.30 1.70 19.79 N/A
58 TNON Tenon Medical 08/17 2.3300 9.39 -5.28 17.09 -54.40 N/A N/A N/A
59 QNRX Quoin Pharmaceuticals 08/17 5.4800 9.38 10.04 6.93 -38.34 -67.76 -75.91 -97.34
60 EVGN Evogene 08/17 1.2900 9.32 22.86 59.26 41.43 4.88 -21.34 -51.50
61 SRAX SRAX 08/17 2.5900 9.28 15.63 18.26 -25.57 -46.82 -42.32 -38.77
62 RDHL RedHill Biopharma 08/17 1.0700 9.16 8.18 12.63 -6.96 -53.48 -58.53 -84.52
63 RDIB Reading International - Class B Voting Common Stoc 08/17 35.0000 9.10 20.69 71.65 56.25 83.25 50.73 47.37
64 CCRN Cross Country Healthcare, Inc. 08/17 23.4100 9.09 2.81 -10.44 34.46 17.34 -15.67 17.23
65 AZYO Aziyo Biologics 08/17 7.7600 8.99 20.31 23.17 26.28 9.30 23.17 0.26
66 HPK HighPeak Energy 08/17 21.4600 8.93 3.22 -5.25 -23.30 10.28 46.58 141.12
67 SLNG Stabilis Solutions 08/17 5.0348 8.75 7.47 24.66 1.30 29.43 19.03 -25.63
68 VIVE Viveve Medical 08/17 0.9120 8.70 20.79 48.58 15.44 -1.45 -20.00 -60.86
69 CYCC Cyclacel Pharmaceuticals 08/17 2.0100 8.65 51.13 64.75 37.67 -45.68 -48.33 -57.77
70 GNPX Genprex 08/17 2.4200 8.52 62.42 68.06 55.13 10.00 84.73 -10.87
71 DRRX DURECT 08/17 0.8700 8.49 26.99 93.08 107.79 26.38 -11.76 -28.69
72 ARDX Ardelyx 08/17 1.0800 8.48 18.68 54.44 55.62 53.89 -1.82 -26.53
73 SSNT SilverSun Technologies 08/17 3.3600 8.39 -17.44 17.07 26.79 -2.61 -24.83 -49.47
74 WAVD WaveDancer 08/17 1.4300 8.33 14.40 24.35 -51.69 -66.27 -71.11 -45.21
75 ALZN Alzamend Neuro 08/17 1.1800 8.26 15.69 26.88 19.20 -11.28 -37.89 -64.24
76 NVIV InVivo Therapeutics 08/17 9.0500 8.25 19.24 132.65 104.75 13.09 -20.63 -39.62
77 AMPG Amplitech 08/17 2.5600 8.25 4.07 1.79 24.27 -18.47 -35.03 -21.23
78 SIDU Sidus Space 08/17 3.7000 8.19 16.72 31.21 138.71 -54.21 -64.83 N/A
79 TACT TransAct Technologies 08/17 4.7700 8.16 6.00 28.34 -3.05 -50.82 -56.24 -66.99
80 NNBR NN 08/17 2.5400 8.09 7.63 -2.31 3.25 -18.59 -38.05 -53.39
81 NCSM NCS Multistage 08/17 27.8981 8.05 -5.37 1.82 -32.74 -33.92 -3.77 17.97
82 SNMP Sanchez Midstream Partners 08/17 0.4564 8.02 12.25 10.97 -6.63 28.56 -22.49 -52.56
83 GLBE Global-E Online 08/17 36.6800 7.88 26.70 61.73 62.52 -13.35 -42.14 -46.88
84 CTIC CTI BioPharma 08/17 5.8300 7.76 -3.00 -11.26 32.50 159.11 135.08 120.00
85 TIVC Tivic Health Systems 08/17 2.1000 7.69 1.45 -6.25 28.05 55.56 -45.88 N/A
86 SFL SFL Corporation 08/17 11.3700 7.67 11.04 19.94 1.52 15.31 39.51 61.51
87 UUU Universal Security Instruments, Inc 08/17 3.8100 7.63 -6.39 21.34 11.73 57.76 12.06 -33.04
88 BL BlackLine 08/17 74.3500 7.58 6.41 8.54 19.55 -0.71 -28.19 -32.30
89 CGC Canopy Growth 08/17 4.0600 7.41 23.40 81.25 -31.07 -50.18 -53.49 -76.75
90 RFL Rafael Holdings 08/17 2.6300 7.35 27.05 19.00 42.16 -20.06 -48.43 -94.44
91 AXDX Accelerate Diagnostics, Inc. 08/17 3.4200 7.21 66.02 140.85 469.91 35.18 -34.48 -44.93
92 A Agilent 08/17 142.2900 7.17 7.32 19.74 15.61 9.24 -10.87 -11.57
93 WALD Waldencast 08/17 9.0000 7.14 28.57 -9.86 -8.81 -8.91 -9.14 -7.02
94 AEMD Aethlon Medical 08/17 1.3600 7.09 0.74 29.52 22.52 0 -26.88 -61.80
95 AIHS Senmiao Technology 08/17 1.1400 7.04 2.70 3.64 15.74 -62.36 -69.19 -79.80
96 CRGY Crescent Energy 08/17 17.5900 7.00 21.90 42.20 -0.23 21.23 38.72 N/A
97 GNLN Greenlane Holdings 08/17 3.6800 6.98 13.23 -5.64 -51.58 -69.11 -80.91 -91.75
98 MANU Manchester United 08/17 13.6700 6.96 7.22 24.05 2.94 2.63 -4.00 -18.87
99 WILC G. Willi-Food International, Ltd. 08/17 16.9000 6.89 10.53 6.69 -2.26 -12.44 -11.19 -22.80
100 VERU Veru 08/17 23.7800 6.88 102.04 38.02 52.44 295.67 303.74 248.68