|
 |
1 |
SVT |
Servotronics |
05/19 |
37.7500 |
266.86 |
262.28 |
268.29 |
267.93 |
240.70 |
240.49 |
209.43 |
|
 |
2 |
PTIX |
Protagenic Therapeutics |
05/19 |
11.1000 |
266.34 |
262.75 |
230.49 |
213.38 |
36.49 |
61.81 |
-47.15 |
|
 |
3 |
MULN |
Mullen |
05/19 |
0.3400 |
100.12 |
103.11 |
-69.64 |
-99.95 |
-100.00 |
-100.00 |
-100.00 |
|
 |
4 |
FAAS |
DigiAsia |
05/19 |
0.3553 |
83.24 |
65.26 |
80.45 |
-41.75 |
-45.25 |
-52.63 |
-96.45 |
|
 |
5 |
SYTA |
Siyata Mobile |
05/19 |
4.0700 |
76.19 |
190.71 |
223.02 |
27.59 |
-60.87 |
-33.06 |
-98.91 |
|
 |
6 |
ARMP |
Armata Pharmaceuticals |
05/19 |
2.3700 |
75.56 |
82.31 |
92.68 |
22.16 |
19.70 |
28.11 |
-8.49 |
|
 |
7 |
TNGX |
Tango Therapeutics |
05/19 |
2.2900 |
52.67 |
74.81 |
77.52 |
-4.98 |
-40.52 |
-25.89 |
-69.55 |
|
 |
8 |
NWTN |
NWTN |
05/19 |
2.7200 |
45.45 |
352.58 |
555.42 |
294.20 |
136.52 |
287.41 |
-37.33 |
|
 |
9 |
OMH |
Ohmyhome |
05/19 |
2.0900 |
39.33 |
-23.72 |
-29.39 |
-40.29 |
-49.02 |
-47.76 |
-61.86 |
|
 |
10 |
SXTC |
SXT Pharmaceuticals |
05/19 |
1.5900 |
32.50 |
-24.29 |
-26.39 |
-47.16 |
-48.78 |
-60.88 |
-82.72 |
|
 |
11 |
ARQQ |
Arqit Quantum |
05/19 |
24.2700 |
31.33 |
51.69 |
62.34 |
55.58 |
228.42 |
-37.51 |
122.25 |
|
 |
12 |
FTEK |
Fuel Tech |
05/19 |
1.4800 |
30.97 |
54.65 |
51.92 |
40.95 |
38.32 |
40.95 |
22.31 |
|
 |
13 |
HKPD |
Hong Kong Pharma Digital Technology |
05/19 |
1.2900 |
26.48 |
19.44 |
42.27 |
-35.18 |
N/A |
N/A |
N/A |
|
 |
14 |
GUTS |
Fractyl Health |
05/19 |
2.1200 |
25.44 |
23.98 |
73.77 |
46.21 |
-3.20 |
2.91 |
-69.97 |
|
 |
15 |
BTBD |
BT Brands |
05/19 |
1.2500 |
25.00 |
17.37 |
13.64 |
-24.70 |
-26.04 |
-13.19 |
-5.30 |
|
 |
16 |
QMCO |
Quantum |
05/19 |
13.6500 |
24.77 |
22.64 |
32.27 |
-13.77 |
358.05 |
-74.68 |
22.97 |
|
 |
17 |
CTNM |
Contineum Therapeutics |
05/19 |
4.3700 |
24.50 |
14.10 |
-5.41 |
-41.03 |
-67.14 |
-70.17 |
-71.81 |
|
 |
18 |
ZKIN |
ZK International Group |
05/19 |
3.5900 |
24.22 |
26.41 |
251.96 |
101.69 |
-8.42 |
-14.54 |
-31.61 |
|
 |
19 |
AREN |
Arena Group |
05/19 |
9.7600 |
24.02 |
37.08 |
264.18 |
650.77 |
550.67 |
628.36 |
1,123.52 |
|
 |
20 |
GYRO |
Gyrodyne |
05/19 |
9.3600 |
23.97 |
23.97 |
18.11 |
4.12 |
-5.50 |
3.77 |
18.18 |
|
 |
21 |
ADCT |
ADC Therapeutics |
05/19 |
2.3400 |
23.81 |
74.63 |
93.39 |
40.12 |
13.59 |
17.59 |
-42.93 |
|
 |
22 |
NFE |
New Fortress Energy |
05/19 |
3.2900 |
23.68 |
-52.04 |
-42.18 |
-73.36 |
-63.81 |
-78.24 |
-87.69 |
|
 |
23 |
WTO |
UTime |
05/19 |
2.3500 |
23.04 |
21.13 |
53.59 |
-13.79 |
-30.06 |
-24.92 |
-97.76 |
|
 |
24 |
RYET |
Ruanyun Edai Technology |
05/19 |
12.3800 |
22.70 |
-3.81 |
60.36 |
N/A |
N/A |
N/A |
N/A |
|
 |
25 |
TMC |
TMC |
05/19 |
4.4500 |
22.25 |
41.72 |
50.34 |
87.76 |
386.87 |
297.32 |
222.46 |
|
 |
26 |
SRXH |
SRx Health |
05/19 |
0.5780 |
21.68 |
11.15 |
-71.39 |
-68.07 |
-64.54 |
-75.40 |
-83.85 |
|
 |
27 |
AISP |
Airship AI |
05/19 |
5.3700 |
21.22 |
30.34 |
47.53 |
0 |
97.43 |
-14.22 |
23.17 |
|
 |
28 |
ELEV |
Elevation Oncology |
05/19 |
0.3400 |
20.35 |
-5.63 |
-11.92 |
-47.71 |
-41.38 |
-39.57 |
-90.58 |
|
 |
29 |
LAES |
SEALSQ |
05/19 |
3.1000 |
20.16 |
29.71 |
33.05 |
-8.28 |
579.82 |
-49.59 |
174.48 |
|
 |
30 |
QNTM |
Quantum BioPharma |
05/19 |
12.2600 |
19.61 |
34.43 |
94.60 |
65.45 |
147.68 |
233.15 |
-40.87 |
|
 |
31 |
DOGZ |
Dogness |
05/19 |
21.7500 |
19.51 |
31.18 |
34.09 |
-25.69 |
-54.96 |
-52.19 |
158.31 |
|
 |
32 |
FCEL |
FuelCell Energy |
05/19 |
4.8800 |
18.45 |
6.55 |
25.45 |
-37.11 |
-38.69 |
-46.02 |
-79.73 |
|
 |
33 |
ANVS |
Annovis Bio |
05/19 |
2.1200 |
18.44 |
36.77 |
73.77 |
-8.23 |
-68.26 |
-57.85 |
-74.49 |
|
 |
34 |
LIPO |
Lipella Pharmaceuticals |
05/19 |
2.5800 |
18.35 |
5.31 |
7.50 |
-22.99 |
3.61 |
-15.41 |
-57.06 |
|
 |
35 |
XAGE |
Longevity Health |
05/19 |
3.5500 |
18.33 |
-6.82 |
-24.24 |
-51.82 |
-52.48 |
-57.60 |
-94.23 |
|
 |
36 |
ABP |
Abpro |
05/19 |
0.2720 |
18.26 |
29.65 |
5.43 |
-72.34 |
-92.51 |
-84.80 |
-97.62 |
|
 |
37 |
XTIA |
XTI Aerospace |
05/19 |
1.6300 |
18.12 |
20.74 |
36.97 |
-58.10 |
-86.96 |
-84.84 |
-99.58 |
|
 |
38 |
AGAE |
Allied Gaming |
05/19 |
2.1000 |
17.98 |
20.69 |
127.05 |
121.36 |
100.00 |
164.98 |
172.73 |
|
 |
39 |
ORGN |
Origin Materials |
05/19 |
0.5171 |
17.52 |
-26.13 |
-14.44 |
-37.97 |
-50.28 |
-59.60 |
-46.50 |
|
 |
40 |
CMCL |
Caledonia Mining |
05/19 |
17.9000 |
16.99 |
27.86 |
33.18 |
69.35 |
58.41 |
90.22 |
61.41 |
|
 |
41 |
GTI |
Graphjet Technology |
05/19 |
0.1526 |
16.49 |
41.30 |
22.08 |
-48.96 |
-95.16 |
-83.04 |
-97.48 |
|
 |
42 |
INSG |
Inseego |
05/19 |
8.9900 |
16.45 |
14.67 |
23.32 |
-23.94 |
-29.79 |
-12.38 |
25.91 |
|
 |
43 |
LGHL |
Lion Group |
05/19 |
3.1000 |
16.32 |
1.97 |
0 |
-56.18 |
-68.61 |
-67.37 |
-86.92 |
|
 |
44 |
CXAI |
CXApp |
05/19 |
1.3000 |
16.07 |
14.04 |
18.18 |
-19.25 |
-5.80 |
-28.57 |
-57.52 |
|
 |
45 |
CPIX |
Cumberland Pharmaceuticals |
05/19 |
5.4500 |
15.71 |
3.42 |
14.50 |
-11.95 |
390.99 |
129.96 |
260.93 |
|
 |
46 |
ACOG |
Alpha Cognition |
05/19 |
10.0000 |
15.61 |
34.23 |
142.72 |
52.91 |
76.68 |
69.78 |
-21.38 |
|
 |
47 |
MDCX |
Medicus Pharma |
05/19 |
7.7800 |
15.60 |
60.08 |
94.50 |
94.50 |
281.37 |
220.16 |
135.76 |
|
 |
48 |
PBM |
Psyence Biomedical |
05/19 |
6.0100 |
15.58 |
63.32 |
72.12 |
-44.96 |
-80.85 |
-64.26 |
-98.84 |
|
 |
49 |
TIL |
Instil Bio |
05/19 |
16.9000 |
15.52 |
23.54 |
9.35 |
-34.29 |
-35.50 |
-11.47 |
46.96 |
|
 |
50 |
RAPT |
RAPT Therapeutics |
05/19 |
0.9679 |
15.43 |
10.14 |
22.44 |
-19.34 |
-9.54 |
-38.74 |
-76.04 |
|
 |
51 |
STRZ |
Starz Entertainment |
05/19 |
14.9900 |
15.22 |
19.82 |
108.77 |
68.43 |
121.42 |
98.54 |
50.65 |
|
 |
52 |
HCTI |
Healthcare Triangle |
05/19 |
0.0091 |
15.19 |
-96.04 |
-95.54 |
-98.01 |
-99.19 |
-99.08 |
-98.83 |
|
 |
53 |
ZYBT |
Zhengye Biotechnology |
05/19 |
9.0300 |
15.18 |
-32.74 |
-10.24 |
85.04 |
N/A |
N/A |
N/A |
|
 |
54 |
CDIO |
Cardio Diagnostics |
05/19 |
4.4200 |
15.10 |
-6.34 |
-62.21 |
-74.81 |
-43.31 |
-83.93 |
-79.82 |
|
 |
55 |
RXST |
RxSight |
05/19 |
16.3200 |
15.01 |
18.69 |
13.10 |
-46.89 |
-63.83 |
-52.53 |
-73.09 |
|
 |
56 |
NVAX |
Novavax |
05/19 |
7.7400 |
15.01 |
22.08 |
29.00 |
-3.49 |
-3.25 |
-3.73 |
-40.51 |
|
 |
57 |
SKYE |
Skye Bioscience |
05/19 |
2.1500 |
14.97 |
4.88 |
49.83 |
-32.39 |
-50.46 |
-24.03 |
-82.16 |
|
 |
58 |
BROG |
Brooge Energy |
05/19 |
1.7000 |
14.85 |
32.81 |
39.34 |
22.30 |
27.82 |
8.28 |
68.32 |
|
 |
59 |
TOPW |
Top Win International |
05/19 |
8.9200 |
14.80 |
48.67 |
249.79 |
N/A |
N/A |
N/A |
N/A |
|
 |
60 |
DEVS |
DevvStream |
05/19 |
0.6115 |
14.68 |
-53.32 |
181.80 |
32.96 |
-13.87 |
-18.68 |
-94.47 |
|
 |
61 |
AP |
Ampco-Pittsburgh Corporation |
05/19 |
3.1400 |
14.60 |
9.79 |
59.39 |
50.96 |
88.02 |
50.24 |
107.95 |
|
 |
62 |
UPC |
Universe Pharmaceuticals |
05/19 |
6.2900 |
14.57 |
41.99 |
76.69 |
5.25 |
-92.33 |
-74.22 |
-99.60 |
|
 |
63 |
SOC |
Sable Offshore |
05/19 |
33.0200 |
14.41 |
24.98 |
63.79 |
7.80 |
52.31 |
44.19 |
139.97 |
|
 |
64 |
INUV |
Inuvo |
05/19 |
0.5270 |
14.34 |
30.96 |
33.89 |
18.85 |
147.42 |
-18.47 |
72.50 |
|
 |
65 |
VSTE |
Vast |
05/19 |
0.1788 |
14.32 |
35.45 |
-50.61 |
-73.37 |
-88.68 |
-83.89 |
-93.79 |
|
 |
66 |
CARM |
Carisma Therapeutics |
05/19 |
0.1902 |
14.30 |
-1.45 |
-0.94 |
-60.36 |
-78.06 |
-54.58 |
-86.51 |
|
 |
67 |
FATE |
Fate Therapeutics |
05/19 |
1.2200 |
14.02 |
14.02 |
9.91 |
-28.65 |
-44.04 |
-26.06 |
-68.72 |
|
 |
68 |
MLSS |
Milestone Scientific |
05/19 |
1.0200 |
13.97 |
10.25 |
13.03 |
-12.82 |
64.49 |
6.25 |
49.56 |
|
 |
69 |
KWE |
KWESST |
05/19 |
5.8300 |
13.87 |
4.11 |
2,514.35 |
810.94 |
819.99 |
732.86 |
71.47 |
|
 |
70 |
DVLT |
Datavault AI |
05/19 |
1.0300 |
13.82 |
53.73 |
26.21 |
-5.50 |
-51.18 |
-49.76 |
-68.40 |
|
 |
71 |
TMQ |
Trilogy Metals |
05/19 |
1.3300 |
13.68 |
-6.99 |
-5.67 |
-5.00 |
4.72 |
14.66 |
180.00 |
|
 |
72 |
WGRX |
Wellgistics Health |
05/19 |
2.6800 |
13.56 |
4.69 |
-18.54 |
N/A |
N/A |
N/A |
N/A |
|
 |
73 |
SLN |
Silence Therapeutics |
05/19 |
4.9600 |
13.50 |
29.50 |
57.96 |
-0.80 |
-28.84 |
-27.91 |
-78.43 |
|
 |
74 |
ENGN |
enGene |
05/19 |
3.9100 |
13.33 |
31.65 |
-2.25 |
-40.67 |
-48.01 |
-41.20 |
-69.88 |
|
 |
75 |
MRSN |
Mersana Therapeutics |
05/19 |
0.3850 |
13.20 |
6.77 |
8.54 |
-30.88 |
-82.66 |
-73.08 |
-85.90 |
|
 |
76 |
HSCS |
HeartSciences |
05/19 |
3.6900 |
13.19 |
6.33 |
11.82 |
-7.52 |
39.77 |
-3.40 |
-47.06 |
|
 |
77 |
PGRE |
Paramount Group |
05/19 |
5.4100 |
13.18 |
18.38 |
27.29 |
14.62 |
13.66 |
9.51 |
12.01 |
|
 |
78 |
SRZN |
Surrozen |
05/19 |
8.0300 |
13.10 |
0.38 |
-17.62 |
-33.08 |
-20.96 |
-44.04 |
-15.92 |
|
 |
79 |
OMSE |
OMS Energy |
05/19 |
8.9000 |
13.09 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
|
 |
80 |
ESOA |
Energy Services of America |
05/19 |
9.4900 |
12.98 |
-4.14 |
9.84 |
-8.31 |
-37.11 |
-24.80 |
48.51 |
|
 |
81 |
FEAM |
5E Advanced Materials |
05/19 |
4.8000 |
12.94 |
10.85 |
12.68 |
8.11 |
-52.63 |
-67.39 |
-86.09 |
|
 |
82 |
JBDI |
JBDI Holdings |
05/19 |
1.1400 |
12.87 |
-10.94 |
34.12 |
59.31 |
71.12 |
75.38 |
N/A |
|
 |
83 |
ITRG |
Integra Resources |
05/19 |
1.6800 |
12.75 |
5.00 |
-0.59 |
42.37 |
73.20 |
93.13 |
98.93 |
|
 |
84 |
STG |
Sunlands Technology |
05/19 |
5.4000 |
12.69 |
-2.08 |
7.57 |
-19.22 |
-18.64 |
-4.42 |
-36.47 |
|
 |
85 |
HSDT |
Helius Medical Technologies |
05/19 |
4.8100 |
12.65 |
14.52 |
16.61 |
-42.74 |
-30.24 |
-52.16 |
-78.33 |
|
 |
86 |
TRAW |
Traws Pharma |
05/19 |
1.3400 |
12.61 |
-3.60 |
-32.32 |
-71.91 |
-71.49 |
-84.91 |
-91.64 |
|
 |
87 |
ISSC |
Innovative Solutions and Support |
05/19 |
10.8200 |
12.59 |
53.91 |
77.67 |
25.96 |
45.04 |
26.70 |
104.92 |
|
 |
88 |
RDZN |
Roadzen |
05/19 |
1.2700 |
12.39 |
62.99 |
18.69 |
8.55 |
58.75 |
-41.74 |
-62.87 |
|
 |
89 |
MDBH |
MDB Capital Holdings |
05/19 |
4.8000 |
12.28 |
12.94 |
5.03 |
-34.78 |
-31.43 |
-23.81 |
-44.76 |
|
 |
90 |
XHG |
XChange TEC. |
05/19 |
1.7500 |
12.18 |
-21.88 |
-32.59 |
-90.78 |
-93.57 |
-89.85 |
-99.72 |
|
 |
91 |
WKEY |
WISeKey |
05/19 |
6.5500 |
12.16 |
29.45 |
79.95 |
9.35 |
222.66 |
-27.66 |
239.38 |
|
 |
92 |
ALDX |
Aldeyra Therapeutics |
05/19 |
2.4200 |
12.04 |
9.50 |
10.50 |
-64.31 |
-51.01 |
-51.50 |
-38.73 |
|
 |
93 |
BTM |
Bitcoin Depot |
05/19 |
3.0000 |
11.94 |
84.05 |
112.77 |
123.88 |
47.06 |
85.19 |
57.89 |
|
 |
94 |
ASYS |
Amtech Systems |
05/19 |
3.9400 |
11.93 |
17.26 |
10.06 |
-30.76 |
-29.77 |
-27.71 |
-25.80 |
|
 |
95 |
CRBU |
Caribou Biosciences |
05/19 |
1.0500 |
11.89 |
28.35 |
42.86 |
-26.57 |
-47.24 |
-33.96 |
-69.03 |
|
 |
96 |
FENC |
Fennec Pharmaceuticals |
05/19 |
7.6500 |
11.84 |
22.01 |
50.59 |
15.21 |
78.95 |
21.04 |
8.66 |
|
 |
97 |
BOLT |
Bolt Biotherapeutics |
05/19 |
0.3277 |
11.84 |
-11.43 |
-6.37 |
-35.11 |
-41.60 |
-38.76 |
-58.67 |
|
 |
98 |
QNCX |
Quince Therapeutics |
05/19 |
0.9493 |
11.68 |
-7.83 |
-4.16 |
-33.62 |
-46.37 |
-49.24 |
4.90 |
|
 |
99 |
CYBN |
Cybin |
05/19 |
7.5000 |
11.61 |
13.29 |
2.04 |
-19.53 |
-31.82 |
-14.97 |
-43.61 |
|
 |
100 |
IMTX |
Immatics |
05/19 |
5.2900 |
11.60 |
16.01 |
24.18 |
10.90 |
-32.27 |
-25.60 |
-51.73 |