首頁 / 排 行 / 報酬排行 / 漲幅排行
走勢 名次 代碼 名稱 日期 價格 1D 1W 1M 3M 6M YTD 1Y
1 XBIO Xenetic Biosciences 10/08 10.3600 141.49 234.19 239.67 163.61 349.65 159.65 153.30
2 NXL Nexalin Technology 10/08 1.8600 98.25 111.41 123.96 93.35 14.81 -32.61 173.53
3 ATON AlphaTON Capital 10/08 10.9100 95.52 92.59 85.23 83.98 122.65 111.03 48.03
4 SCWO 374Water 10/08 0.7000 91.73 136.81 72.20 250.35 175.59 2.49 -51.39
5 ACXP Acurx Pharmaceuticals 10/08 8.1000 88.81 76.09 96.36 -17.09 32.79 -50.25 -80.62
6 UPC Universe Pharmaceuticals 10/08 9.4600 82.98 115.00 150.26 152.94 139.49 -61.23 -92.72
7 ADAP Adaptimmune Therapeutics 10/08 0.2105 51.88 73.82 395.29 -16.80 -6.69 -60.92 -76.84
8 XTLB XTL Biopharmaceuticals 10/08 2.0500 46.43 78.26 58.91 66.67 73.73 1.18 -7.66
9 TNMG TNL Mediagene 10/08 0.4800 45.50 58.94 54.94 4.35 -4.00 -93.95 -95.81
10 GTBP GT Biopharma 10/08 1.0800 43.67 66.15 25.35 -47.32 -53.45 -64.59 -48.20
11 SLNH Soluna 10/08 2.8300 39.41 11.42 444.13 230.92 611.23 34.76 -10.16
12 BLMZ Harrison Global Holdings 10/08 0.2900 38.56 43.85 60.31 85.42 68.60 -49.39 -60.54
13 BURU Nuburu 10/08 0.6541 37.71 302.28 369.90 91.26 280.29 -1.64 -35.24
14 ELBM Electra 10/08 2.2500 37.20 50.00 162.15 103.62 118.64 21.33 -11.74
15 MSN Emerson Radio 10/08 0.7450 34.48 74.07 74.31 96.05 77.38 77.38 48.41
16 SORA AsiaStrategy 10/08 6.9900 34.42 45.63 16.50 -8.63 214.16 N/A N/A
17 PCSA Processa Pharmaceuticals 10/08 0.4789 33.03 141.62 162.41 125.90 100.38 -45.83 -61.99
18 KYTX Kyverna Therapeutics 10/08 7.1800 32.72 20.27 84.10 154.61 283.96 91.98 56.09
19 BINI Bollinger Innovations 10/08 1.6300 32.52 -34.01 -95.62 N/A N/A N/A N/A
20 ABVE Above Food 10/08 4.6200 32.38 115.89 176.65 938.67 864.71 755.56 755.56
21 RKDA Arcadia Biosciences 10/08 4.4400 31.36 27.95 35.37 -6.53 62.46 -25.00 59.71
22 BLBX Blackboxstocks 10/08 8.8400 30.23 45.16 31.74 19.46 238.70 301.82 219.94
23 NBTX Nanobiotix 10/08 27.3000 30.19 45.68 213.32 402.73 803.97 851.22 423.24
24 NERV Minerva 10/08 2.8300 29.82 34.76 30.41 73.62 103.60 27.39 8.85
25 DGNX Diginex 10/08 30.9900 28.06 112.84 284.13 382.80 160.97 N/A N/A
26 TRX TRX Gold 10/08 0.7854 26.98 25.68 71.90 135.86 186.64 155.83 101.38
27 AGRZ Agroz 10/08 5.4500 26.45 74.68 N/A N/A N/A N/A N/A
28 TRON Tron 10/08 3.6600 25.77 85.79 11.59 -51.91 1,120.00 481.88 414.77
29 PBM Psyence Biomedical 10/08 4.4400 25.07 43.69 55.24 -13.79 26.50 -73.60 -93.20
30 BIAF bioAffinity Technologies 10/08 3.0500 24.49 5.17 -58.50 -69.65 -82.55 -88.83 -94.19
31 LNZA LanzaTech 10/08 29.8600 24.36 17.44 55.93 -3.18 41.65 -78.20 -85.22
32 ZBIO Zenas BioPharma 10/08 25.9000 24.22 17.09 20.38 159.78 282.57 216.24 46.41
33 PXLW Pixelworks 10/08 14.2400 23.83 18.86 46.05 93.22 141.14 62.67 67.14
34 NPWR NET Power 10/08 4.3400 23.65 42.30 106.67 36.48 113.79 -59.02 -36.55
35 XCUR Exicure 10/08 5.3200 23.43 29.76 23.72 -23.45 -53.29 -61.08 104.62
36 TCRT Alaunos Therapeutics 10/08 3.7000 23.33 49.19 68.95 -27.02 47.41 94.23 46.25
37 AREB American Rebel 10/08 7.0300 23.12 -61.42 -45.16 -72.54 -96.14 -99.22 -99.41
38 CYCU Cycurion 10/08 0.3283 21.91 -15.71 79.69 -15.82 -34.31 -96.92 -97.01
39 HCTI Healthcare Triangle 10/08 3.3600 21.74 15.07 38.84 -37.82 -93.98 -98.63 -97.24
40 HYPR Hyperfine 10/08 2.0900 21.51 47.18 75.63 168.29 244.88 137.50 109.00
41 ONFO Onfolio 10/08 1.3000 21.50 15.04 30.65 27.45 51.16 -2.99 20.37
42 RNAZ Transcode Therapeutics 10/08 14.8000 21.11 39.49 36.28 60.00 36.23 -84.32 -96.68
43 HCWB HCW Biologics 10/08 4.8800 21.09 27.75 28.08 18.45 -42.99 -72.65 -75.80
44 GSRT GSR III Acquisition 10/08 14.5200 21.00 40.29 40.02 33.21 44.84 46.81 N/A
45 GNPX Genprex 10/08 0.2443 20.76 38.02 18.77 -8.84 -4.01 -71.31 -30.16
46 DEVS DevvStream 10/08 2.8400 19.83 9.65 25.66 -18.83 44.53 -62.23 N/A
47 LPTX Leap Therapeutics 10/08 0.7501 19.75 42.63 162.36 136.03 179.89 -73.91 -68.75
48 NTLA Intellia Therapeutics 10/08 24.4700 19.72 30.44 106.67 120.05 289.65 109.86 36.78
49 DLXY Delixy Holdings 10/08 0.7893 19.59 -8.70 -84.61 N/A N/A N/A N/A
50 ATYR aTyr Pharma 10/08 1.0000 19.57 44.84 -81.68 -80.73 -63.24 -72.38 -48.45
51 NAOV NanoVibronix 10/08 7.3100 19.44 20.63 36.89 -23.85 -89.85 -88.74 -87.92
52 MSC Studio City 10/08 4.6800 19.23 15.41 32.58 7.34 30.73 -17.17 -34.08
53 SIDU Sidus Space 10/08 1.4300 19.17 31.19 22.22 -18.75 16.26 -70.82 -46.44
54 PALI Palisade Bio 10/08 2.0000 19.05 52.67 250.32 177.39 191.55 21.21 -38.84
55 APGE Apogee Therapeutics 10/08 47.2400 18.90 19.96 22.96 29.74 64.08 4.28 -15.81
56 INDP Indaptus Therapeutics 10/08 4.3800 18.70 25.14 50.52 -62.79 -68.07 -81.42 -86.40
57 QTTB Q32 Bio 10/08 2.9900 18.65 43.75 70.86 115.11 106.21 -13.08 -93.32
58 MRSN Mersana Therapeutics 10/08 9.4400 18.59 18.89 34.09 15.47 29.05 -73.59 -81.03
59 AUTL Autolus Therapeutics 10/08 1.7600 18.12 5.39 23.08 -25.42 49.15 -25.11 -56.65
60 IONR ioneer 10/08 7.0050 17.93 62.91 72.32 159.44 112.27 75.56 16.88
61 CRML Critical Metals 10/08 11.7900 17.66 66.29 91.09 285.29 675.66 73.64 70.62
62 FNGR FingerMotion 10/08 2.0100 17.54 30.52 24.84 1.01 63.41 67.50 -8.22
63 ARBE Arbe 10/08 2.6900 17.47 59.17 106.92 65.03 178.35 44.62 33.83
64 FTEL Fitell 10/08 5.8900 17.33 -2.16 -10.95 -45.26 -45.23 -95.79 -97.69
65 POET POET Technologies 10/08 9.2200 17.01 55.22 72.34 78.86 187.23 54.96 119.00
66 BNZI Banzai 10/08 3.7900 16.98 30.24 53.44 -18.32 -61.72 -75.23 -86.27
67 FIG Figma 10/08 71.0800 16.83 41.31 35.47 N/A N/A N/A N/A
68 RXRX Recursion Pharmaceuticals 10/08 6.0900 16.44 19.41 31.82 13.62 53.40 -9.91 -5.43
69 SAVA Cassava Sciences 10/08 3.9800 16.37 24.38 85.98 91.35 234.45 68.64 -84.72
70 FURY Fury Gold Mines 10/08 0.7150 16.34 7.21 0.72 41.98 100.84 93.24 66.67
71 RGNX REGENXBIO 10/08 12.2200 16.27 25.08 28.90 39.82 130.13 58.09 27.82
72 SMSI Smith Micro Software 10/08 0.8980 16.25 22.69 24.58 -3.44 21.35 -31.45 -19.82
73 AUST Austin Gold 10/08 2.5800 16.22 37.97 37.97 85.61 132.43 105.58 103.15
74 LUCD Lucid Diagnostics 10/08 1.2200 16.19 19.61 -0.41 15.09 -24.69 49.02 52.25
75 FDMT 4D Molecular Therapeutics 10/08 9.6600 16.11 10.65 38.59 128.91 284.86 73.43 2.99
76 IMAB I-Mab Biopharma 10/08 5.0700 16.02 31.35 18.74 130.45 639.07 496.47 272.79
77 GRAL GRAIL 10/08 72.7900 15.87 17.29 90.40 69.91 240.30 307.79 459.92
78 NMG Nouveau Monde Graphite 10/08 3.5800 15.86 32.10 85.49 115.66 167.16 125.16 140.27
79 HOVR New Horizon Aircraft 10/08 3.3500 15.52 31.89 103.03 127.89 714.29 196.46 993.70
80 GLDG GoldMining 10/08 1.6400 15.49 33.33 34.43 125.99 127.84 103.73 71.05
81 APM Aptorum Group 10/08 2.4100 15.31 10.55 40.94 173.86 228.79 -13.93 42.18
82 BITF Bitfarms 10/08 4.0000 15.27 42.86 212.50 288.35 484.80 168.46 117.39
83 YTRA Yatra Online 10/08 1.8200 15.19 30.00 21.33 89.58 168.44 44.44 10.30
84 COOT Australian Oilseeds 10/08 0.8200 15.18 27.27 49.09 28.53 -21.90 -31.09 -7.31
85 SKYX SKYX Platforms 10/08 1.3000 15.04 15.04 9.24 22.64 42.54 12.07 17.12
86 FLUX Flux Power 10/08 5.6000 14.99 38.96 278.38 166.67 302.88 254.43 83.01
87 CTRN Citi Trends 10/08 36.0800 14.98 15.79 -4.60 16.76 96.94 37.45 86.08
88 BCAB BioAtla 10/08 0.9135 14.91 35.57 49.46 135.38 242.13 54.57 -55.44
89 GCTK GlucoTrack 10/08 8.5600 14.90 34.17 80.59 39.64 -2.95 -98.09 -99.67
90 MYSE Myseum 10/08 3.2400 14.89 17.82 62.81 18.25 26.56 82.02 151.16
91 CHNR China Natural Resources 10/08 5.7000 14.84 13.55 33.18 65.39 48.44 5.10 -18.10
92 ENTX Entera Bio 10/08 2.1700 14.81 17.24 8.50 21.91 33.95 2.36 20.56
93 PSNL Personalis 10/08 8.6800 14.66 25.62 63.16 26.53 189.33 50.17 66.60
94 LGVN Longeveron 10/08 0.9272 14.61 24.89 9.25 -44.14 -26.41 -46.40 -49.61
95 BTOG Bit Origin 10/08 0.5160 14.41 30.37 23.92 138.34 248.65 -47.35 -76.76
96 SLDB Solid Biosciences 10/08 6.3100 14.31 7.50 23.00 20.42 136.33 57.75 -10.88
97 SIEB Siebert Financial 10/08 3.3600 14.29 17.48 33.86 -14.94 20.86 6.33 46.72
98 CHR Cheer Holding 10/08 0.1840 14.29 -8.32 -72.82 -88.24 -82.48 -92.61 -93.91
99 BQ Boqii 10/08 13.1900 14.20 37.83 316.09 -96.09 -95.42 -97.71 -98.65
100 PYXS Pyxis Oncology 10/08 2.9100 14.12 32.88 48.47 157.52 231.70 86.54 -12.08