首頁 / 排 行 / 報酬排行 / 漲幅排行
走勢 名次 代碼 名稱 日期 價格 1D 1W 1M 3M 6M YTD 1Y
1 SVT Servotronics 05/19 37.7500 266.86 262.28 268.29 267.93 240.70 240.49 209.43
2 PTIX Protagenic Therapeutics 05/19 11.1000 266.34 262.75 230.49 213.38 36.49 61.81 -47.15
3 MULN Mullen 05/19 0.3400 100.12 103.11 -69.64 -99.95 -100.00 -100.00 -100.00
4 FAAS DigiAsia 05/19 0.3553 83.24 65.26 80.45 -41.75 -45.25 -52.63 -96.45
5 SYTA Siyata Mobile 05/19 4.0700 76.19 190.71 223.02 27.59 -60.87 -33.06 -98.91
6 ARMP Armata Pharmaceuticals 05/19 2.3700 75.56 82.31 92.68 22.16 19.70 28.11 -8.49
7 TNGX Tango Therapeutics 05/19 2.2900 52.67 74.81 77.52 -4.98 -40.52 -25.89 -69.55
8 NWTN NWTN 05/19 2.7200 45.45 352.58 555.42 294.20 136.52 287.41 -37.33
9 OMH Ohmyhome 05/19 2.0900 39.33 -23.72 -29.39 -40.29 -49.02 -47.76 -61.86
10 SXTC SXT Pharmaceuticals 05/19 1.5900 32.50 -24.29 -26.39 -47.16 -48.78 -60.88 -82.72
11 ARQQ Arqit Quantum 05/19 24.2700 31.33 51.69 62.34 55.58 228.42 -37.51 122.25
12 FTEK Fuel Tech 05/19 1.4800 30.97 54.65 51.92 40.95 38.32 40.95 22.31
13 HKPD Hong Kong Pharma Digital Technology 05/19 1.2900 26.48 19.44 42.27 -35.18 N/A N/A N/A
14 GUTS Fractyl Health 05/19 2.1200 25.44 23.98 73.77 46.21 -3.20 2.91 -69.97
15 BTBD BT Brands 05/19 1.2500 25.00 17.37 13.64 -24.70 -26.04 -13.19 -5.30
16 QMCO Quantum 05/19 13.6500 24.77 22.64 32.27 -13.77 358.05 -74.68 22.97
17 CTNM Contineum Therapeutics 05/19 4.3700 24.50 14.10 -5.41 -41.03 -67.14 -70.17 -71.81
18 ZKIN ZK International Group 05/19 3.5900 24.22 26.41 251.96 101.69 -8.42 -14.54 -31.61
19 AREN Arena Group 05/19 9.7600 24.02 37.08 264.18 650.77 550.67 628.36 1,123.52
20 GYRO Gyrodyne 05/19 9.3600 23.97 23.97 18.11 4.12 -5.50 3.77 18.18
21 ADCT ADC Therapeutics 05/19 2.3400 23.81 74.63 93.39 40.12 13.59 17.59 -42.93
22 NFE New Fortress Energy 05/19 3.2900 23.68 -52.04 -42.18 -73.36 -63.81 -78.24 -87.69
23 WTO UTime 05/19 2.3500 23.04 21.13 53.59 -13.79 -30.06 -24.92 -97.76
24 RYET Ruanyun Edai Technology 05/19 12.3800 22.70 -3.81 60.36 N/A N/A N/A N/A
25 TMC TMC 05/19 4.4500 22.25 41.72 50.34 87.76 386.87 297.32 222.46
26 SRXH SRx Health 05/19 0.5780 21.68 11.15 -71.39 -68.07 -64.54 -75.40 -83.85
27 AISP Airship AI 05/19 5.3700 21.22 30.34 47.53 0 97.43 -14.22 23.17
28 ELEV Elevation Oncology 05/19 0.3400 20.35 -5.63 -11.92 -47.71 -41.38 -39.57 -90.58
29 LAES SEALSQ 05/19 3.1000 20.16 29.71 33.05 -8.28 579.82 -49.59 174.48
30 QNTM Quantum BioPharma 05/19 12.2600 19.61 34.43 94.60 65.45 147.68 233.15 -40.87
31 DOGZ Dogness 05/19 21.7500 19.51 31.18 34.09 -25.69 -54.96 -52.19 158.31
32 FCEL FuelCell Energy 05/19 4.8800 18.45 6.55 25.45 -37.11 -38.69 -46.02 -79.73
33 ANVS Annovis Bio 05/19 2.1200 18.44 36.77 73.77 -8.23 -68.26 -57.85 -74.49
34 LIPO Lipella Pharmaceuticals 05/19 2.5800 18.35 5.31 7.50 -22.99 3.61 -15.41 -57.06
35 XAGE Longevity Health 05/19 3.5500 18.33 -6.82 -24.24 -51.82 -52.48 -57.60 -94.23
36 ABP Abpro 05/19 0.2720 18.26 29.65 5.43 -72.34 -92.51 -84.80 -97.62
37 XTIA XTI Aerospace 05/19 1.6300 18.12 20.74 36.97 -58.10 -86.96 -84.84 -99.58
38 AGAE Allied Gaming 05/19 2.1000 17.98 20.69 127.05 121.36 100.00 164.98 172.73
39 ORGN Origin Materials 05/19 0.5171 17.52 -26.13 -14.44 -37.97 -50.28 -59.60 -46.50
40 CMCL Caledonia Mining 05/19 17.9000 16.99 27.86 33.18 69.35 58.41 90.22 61.41
41 GTI Graphjet Technology 05/19 0.1526 16.49 41.30 22.08 -48.96 -95.16 -83.04 -97.48
42 INSG Inseego 05/19 8.9900 16.45 14.67 23.32 -23.94 -29.79 -12.38 25.91
43 LGHL Lion Group 05/19 3.1000 16.32 1.97 0 -56.18 -68.61 -67.37 -86.92
44 CXAI CXApp 05/19 1.3000 16.07 14.04 18.18 -19.25 -5.80 -28.57 -57.52
45 CPIX Cumberland Pharmaceuticals 05/19 5.4500 15.71 3.42 14.50 -11.95 390.99 129.96 260.93
46 ACOG Alpha Cognition 05/19 10.0000 15.61 34.23 142.72 52.91 76.68 69.78 -21.38
47 MDCX Medicus Pharma 05/19 7.7800 15.60 60.08 94.50 94.50 281.37 220.16 135.76
48 PBM Psyence Biomedical 05/19 6.0100 15.58 63.32 72.12 -44.96 -80.85 -64.26 -98.84
49 TIL Instil Bio 05/19 16.9000 15.52 23.54 9.35 -34.29 -35.50 -11.47 46.96
50 RAPT RAPT Therapeutics 05/19 0.9679 15.43 10.14 22.44 -19.34 -9.54 -38.74 -76.04
51 STRZ Starz Entertainment 05/19 14.9900 15.22 19.82 108.77 68.43 121.42 98.54 50.65
52 HCTI Healthcare Triangle 05/19 0.0091 15.19 -96.04 -95.54 -98.01 -99.19 -99.08 -98.83
53 ZYBT Zhengye Biotechnology 05/19 9.0300 15.18 -32.74 -10.24 85.04 N/A N/A N/A
54 CDIO Cardio Diagnostics 05/19 4.4200 15.10 -6.34 -62.21 -74.81 -43.31 -83.93 -79.82
55 RXST RxSight 05/19 16.3200 15.01 18.69 13.10 -46.89 -63.83 -52.53 -73.09
56 NVAX Novavax 05/19 7.7400 15.01 22.08 29.00 -3.49 -3.25 -3.73 -40.51
57 SKYE Skye Bioscience 05/19 2.1500 14.97 4.88 49.83 -32.39 -50.46 -24.03 -82.16
58 BROG Brooge Energy 05/19 1.7000 14.85 32.81 39.34 22.30 27.82 8.28 68.32
59 TOPW Top Win International 05/19 8.9200 14.80 48.67 249.79 N/A N/A N/A N/A
60 DEVS DevvStream 05/19 0.6115 14.68 -53.32 181.80 32.96 -13.87 -18.68 -94.47
61 AP Ampco-Pittsburgh Corporation 05/19 3.1400 14.60 9.79 59.39 50.96 88.02 50.24 107.95
62 UPC Universe Pharmaceuticals 05/19 6.2900 14.57 41.99 76.69 5.25 -92.33 -74.22 -99.60
63 SOC Sable Offshore 05/19 33.0200 14.41 24.98 63.79 7.80 52.31 44.19 139.97
64 INUV Inuvo 05/19 0.5270 14.34 30.96 33.89 18.85 147.42 -18.47 72.50
65 VSTE Vast 05/19 0.1788 14.32 35.45 -50.61 -73.37 -88.68 -83.89 -93.79
66 CARM Carisma Therapeutics 05/19 0.1902 14.30 -1.45 -0.94 -60.36 -78.06 -54.58 -86.51
67 FATE Fate Therapeutics 05/19 1.2200 14.02 14.02 9.91 -28.65 -44.04 -26.06 -68.72
68 MLSS Milestone Scientific 05/19 1.0200 13.97 10.25 13.03 -12.82 64.49 6.25 49.56
69 KWE KWESST 05/19 5.8300 13.87 4.11 2,514.35 810.94 819.99 732.86 71.47
70 DVLT Datavault AI 05/19 1.0300 13.82 53.73 26.21 -5.50 -51.18 -49.76 -68.40
71 TMQ Trilogy Metals 05/19 1.3300 13.68 -6.99 -5.67 -5.00 4.72 14.66 180.00
72 WGRX Wellgistics Health 05/19 2.6800 13.56 4.69 -18.54 N/A N/A N/A N/A
73 SLN Silence Therapeutics 05/19 4.9600 13.50 29.50 57.96 -0.80 -28.84 -27.91 -78.43
74 ENGN enGene 05/19 3.9100 13.33 31.65 -2.25 -40.67 -48.01 -41.20 -69.88
75 MRSN Mersana Therapeutics 05/19 0.3850 13.20 6.77 8.54 -30.88 -82.66 -73.08 -85.90
76 HSCS HeartSciences 05/19 3.6900 13.19 6.33 11.82 -7.52 39.77 -3.40 -47.06
77 PGRE Paramount Group 05/19 5.4100 13.18 18.38 27.29 14.62 13.66 9.51 12.01
78 SRZN Surrozen 05/19 8.0300 13.10 0.38 -17.62 -33.08 -20.96 -44.04 -15.92
79 OMSE OMS Energy 05/19 8.9000 13.09 N/A N/A N/A N/A N/A N/A
80 ESOA Energy Services of America 05/19 9.4900 12.98 -4.14 9.84 -8.31 -37.11 -24.80 48.51
81 FEAM 5E Advanced Materials 05/19 4.8000 12.94 10.85 12.68 8.11 -52.63 -67.39 -86.09
82 JBDI JBDI Holdings 05/19 1.1400 12.87 -10.94 34.12 59.31 71.12 75.38 N/A
83 ITRG Integra Resources 05/19 1.6800 12.75 5.00 -0.59 42.37 73.20 93.13 98.93
84 STG Sunlands Technology 05/19 5.4000 12.69 -2.08 7.57 -19.22 -18.64 -4.42 -36.47
85 HSDT Helius Medical Technologies 05/19 4.8100 12.65 14.52 16.61 -42.74 -30.24 -52.16 -78.33
86 TRAW Traws Pharma 05/19 1.3400 12.61 -3.60 -32.32 -71.91 -71.49 -84.91 -91.64
87 ISSC Innovative Solutions and Support 05/19 10.8200 12.59 53.91 77.67 25.96 45.04 26.70 104.92
88 RDZN Roadzen 05/19 1.2700 12.39 62.99 18.69 8.55 58.75 -41.74 -62.87
89 MDBH MDB Capital Holdings 05/19 4.8000 12.28 12.94 5.03 -34.78 -31.43 -23.81 -44.76
90 XHG XChange TEC. 05/19 1.7500 12.18 -21.88 -32.59 -90.78 -93.57 -89.85 -99.72
91 WKEY WISeKey 05/19 6.5500 12.16 29.45 79.95 9.35 222.66 -27.66 239.38
92 ALDX Aldeyra Therapeutics 05/19 2.4200 12.04 9.50 10.50 -64.31 -51.01 -51.50 -38.73
93 BTM Bitcoin Depot 05/19 3.0000 11.94 84.05 112.77 123.88 47.06 85.19 57.89
94 ASYS Amtech Systems 05/19 3.9400 11.93 17.26 10.06 -30.76 -29.77 -27.71 -25.80
95 CRBU Caribou Biosciences 05/19 1.0500 11.89 28.35 42.86 -26.57 -47.24 -33.96 -69.03
96 FENC Fennec Pharmaceuticals 05/19 7.6500 11.84 22.01 50.59 15.21 78.95 21.04 8.66
97 BOLT Bolt Biotherapeutics 05/19 0.3277 11.84 -11.43 -6.37 -35.11 -41.60 -38.76 -58.67
98 QNCX Quince Therapeutics 05/19 0.9493 11.68 -7.83 -4.16 -33.62 -46.37 -49.24 4.90
99 CYBN Cybin 05/19 7.5000 11.61 13.29 2.04 -19.53 -31.82 -14.97 -43.61
100 IMTX Immatics 05/19 5.2900 11.60 16.01 24.18 10.90 -32.27 -25.60 -51.73