首頁 / 排 行 / 報酬排行 / 漲幅排行
走勢 名次 代碼 名稱 日期 價格 1D 1W 1M 3M 6M YTD 1Y
1 CHR Cheer Holding 11/27 3.3500 891.12 798.12 873.84 644.44 476.59 129.45 131.03
2 RDHL RedHill Biopharma 11/27 1.0000 216.46 198.51 111.46 9.89 -54.55 -82.18 -93.52
3 ASST Asset Entities 11/27 0.6610 99.10 93.84 83.61 6.61 -31.50 N/A N/A
4 BDRX Biodexa Pharmaceuticals 11/27 5.1100 83.15 89.96 33.42 1.79 -51.46 -98.38 -98.96
5 CAPT Captivision 11/27 4.1500 77.35 209.70 N/A N/A N/A N/A N/A
6 GGE Green Giant 11/27 1.2320 46.67 43.26 40.96 38.43 -48.35 -57.22 -65.30
7 HTOO Fusion Fuel 11/27 0.8950 44.82 63.92 19.49 -47.04 -71.68 -79.80 -80.71
8 SVRE SaverOne 11/27 0.4230 43.88 24.78 -4.30 -59.71 -68.43 -67.46 -66.70
9 ESGL ESGL Holdings 11/27 0.8940 41.90 82.45 65.56 -39.18 -91.68 -91.20 -91.17
10 DRCT Direct Digital 11/27 12.5900 41.62 99.52 397.63 474.89 279.22 419.18 393.73
11 WHLR Wheeler Real Estate Investment Trust 11/27 0.2360 37.21 9.77 -71.57 -93.52 -96.70 -98.31 -98.65
12 SATL Satellogic 11/27 1.4500 34.26 38.10 74.91 -5.84 -34.98 -52.46 -67.49
13 BIMI BIMI International Medical 11/27 1.8700 33.57 41.67 23.84 -15.00 107.78 52.03 -18.70
14 MNY MoneyHero 11/27 3.2200 32.51 155.56 135.04 -68.83 -68.41 -67.51 -67.24
15 NRSN NeuroSense Therapeutics 11/27 0.8360 30.22 62.65 88.84 -11.06 -47.75 -31.48 -52.23
16 SHOT Safety Shot 11/27 4.7000 29.48 9.56 301.71 323.42 1,177.17 510.79 339.25
17 CRIS Curis 11/27 10.9000 29.15 28.84 176.65 -7.63 -35.88 -0.91 -34.94
18 NIR Near 11/27 0.1910 29.05 6.11 29.93 -52.01 -88.42 -98.13 -98.11
19 EEIQ EpicQuest Education 11/27 1.1500 27.78 32.03 21.05 -8.01 -57.09 -47.96 -33.79
20 LRHC La Rosa 11/27 2.4900 26.40 27.69 105.79 N/A N/A N/A N/A
21 REE REE 11/27 5.5500 25.57 18.09 106.32 -6.23 -51.32 -52.41 -64.82
22 IPDN Professional Diversity Network, Inc. 11/27 1.5600 24.80 21.88 -8.24 -41.35 -60.51 -24.64 -19.55
23 LEXX Lexaria Bioscience 11/27 1.6300 24.43 32.52 40.52 51.18 108.01 -33.74 -31.22
24 CDT Conduit Pharmaceuticals 11/27 2.2800 23.91 78.13 117.14 -78.91 -78.61 -77.76 -77.51
25 PERF Perfect 11/27 3.0600 22.40 24.44 22.40 -23.50 -37.55 -57.14 -57.56
26 JFU 9F 11/27 4.2500 22.30 27.25 41.67 51.25 -17.82 21.43 1.29
27 THAR Tharimmune 11/27 3.5100 22.09 1,928.90 1,904.57 1,380.39 837.25 800.46 776.62
28 PLSE Pulse Biosciences 11/27 8.8400 21.60 41.21 111.99 25.04 44.44 219.13 370.21
29 AIH Aesthetic Medical 11/27 0.7900 21.54 24.41 36.51 18.80 -17.14 -38.76 -41.04
30 NUWE Nuwellis 11/27 0.7180 19.67 19.67 -21.96 -53.97 -76.54 -93.30 -94.68
31 GSIT GSI Technology 11/27 2.7500 19.57 7.42 39.59 -17.42 -47.01 58.96 29.72
32 MIRA MIRA Pharmaceuticals 11/27 3.9050 19.42 -16.02 70.52 -38.79 N/A N/A N/A
33 CTM Castellum 11/27 0.2450 19.22 14.22 -31.74 -24.55 -64.24 -80.56 -63.16
34 INSG Inseego 11/27 0.2300 19.17 5.99 -26.00 -63.49 -77.23 -72.70 -82.71
35 IRIX IRIDEX 11/27 2.3800 19.00 13.33 -20.93 70.00 10.19 18.41 11.21
36 BTOG Bit Origin 11/27 4.2900 17.86 49.48 187.92 163.19 112.80 -18.80 -18.24
37 STIX Semantix 11/27 0.8930 17.81 2.76 -26.80 -26.50 -58.08 1.42 -31.31
38 XENE Xenon Pharmaceuticals 11/27 34.1200 17.78 17.29 10.53 -10.33 -14.89 -13.47 -1.98
39 ICU SeaStar Medical 11/27 0.4360 17.52 -12.80 -57.25 83.19 -9.77 -89.37 -91.74
40 WLDS Wearable Devices 11/27 0.4140 17.28 18.29 -15.72 -64.92 -64.62 -5.13 -40.41
41 COCP Cocrystal Pharma 11/27 1.7100 17.12 4.27 4.91 -40.21 -24.34 -12.31 -33.98
42 SCWO 374Water 11/27 1.3300 16.67 9.92 -11.33 -3.62 -48.65 -53.50 -58.82
43 CANF Can-Fite Biopharma 11/27 2.3800 16.67 18.70 23.64 -13.45 6.25 -61.17 -72.71
44 IOBT IO Biotech 11/27 1.3600 16.24 38.78 60.95 -31.31 -32.84 -40.87 -49.63
45 LYRA Lyra Therapeutics 11/27 3.3400 15.97 11.33 13.22 2.45 28.96 6.37 -14.14
46 USGOW U.S. GoldMining - Warrant 11/27 2.4000 15.94 6.67 29.73 -7.69 -9.09 N/A N/A
47 PAVM PAVmed 11/27 0.2680 15.52 22.37 4.28 19.11 -34.31 -44.17 -64.26
48 HRTG Heritage Insurance 11/27 9.7500 15.52 32.11 66.67 88.59 98.57 441.67 480.36
49 HOLO MicroCloud Hologram 11/27 0.9500 15.29 53.72 68.14 -87.50 -57.59 -58.15 -62.50
50 APYX Apyx Medical 11/27 2.9400 15.29 27.83 23.53 -31.63 -54.70 25.64 62.43
51 DERM Journey Medical 11/27 4.9900 14.71 19.66 58.92 142.23 370.75 159.90 186.78
52 BODY Beachbody 11/27 9.2600 14.60 25.73 -5.03 -58.66 -57.89 -64.79 -75.98
53 APLM Apollomics 11/27 1.1400 14.34 42.50 32.25 -75.85 -72.99 -89.00 -88.82
54 PSNL Personalis 11/27 1.8000 13.92 33.33 85.55 20.00 -6.74 -9.09 -29.41
55 ITRG Integra Resources 11/27 0.8000 13.91 15.61 8.11 -11.15 -30.43 -49.46 -52.24
56 NISN NiSun International 11/27 3.0500 13.85 5.79 33.77 10.11 -20.57 -46.45 -39.02
57 LASR nLIGHT 11/27 12.9500 13.70 14.10 56.59 19.46 -8.42 27.71 22.75
58 ANVS Annovis Bio 11/27 7.3900 13.69 21.95 -7.74 -41.35 -44.81 -44.97 -44.77
59 CLIR ClearSign Technologies 11/27 1.5000 13.64 62.34 80.72 36.86 0 179.85 125.56
60 ISUN iSun 11/27 0.1750 13.64 25.90 1.16 -48.50 -68.97 -86.94 -90.00
61 RCRT Recruiter.com 11/27 1.4000 13.54 -2.10 2.19 -23.91 -56.77 -77.72 -74.78
62 EMKR Emcore 11/27 0.4540 13.50 12.10 14.30 -19.40 -41.28 -52.83 -69.32
63 VLCN Volcon 11/27 0.1860 13.41 -8.37 -84.24 -92.24 -94.71 -96.32 -96.59
64 TURB Turbo Energy 11/27 1.9700 13.41 28.76 57.60 N/A N/A N/A N/A
65 SCLX Scilex 11/27 1.4400 13.39 30.91 -21.74 -56.23 -77.03 -63.91 -70.12
66 FUV Arcimoto 11/27 0.8800 13.26 64.18 42.86 -13.73 -42.86 -73.33 -90.43
67 SYM Symbotic 11/27 58.1900 13.14 56.59 64.61 56.17 61.19 387.35 354.25
68 COCH Envoy Medical 11/27 1.3900 13.01 39.00 -0.71 -86.57 -86.25 -86.13 -86.03
69 CDIO Cardio Diagnostics 11/27 2.2600 13.00 2.26 887.33 320.07 53.74 113.21 13.00
70 CISO CISO Global 11/27 0.1480 12.98 23.33 51.02 -2.57 -25.63 -94.20 -94.97
71 CCEL Cryo-Cell 11/27 4.8500 12.79 9.23 1.25 -17.94 7.30 14.66 -0.82
72 ATGL Alpha Technology 11/27 15.4000 12.73 -45.37 N/A N/A N/A N/A N/A
73 LICN Lichen China 11/27 1.6000 12.68 13.48 16.79 110.53 -23.44 N/A N/A
74 REBN Reborn Coffee 11/27 0.3940 12.57 14.20 1.00 -36.45 -55.22 -51.96 -60.21
75 CUEN Cuentas 11/27 1.3700 12.30 5.38 31.73 -29.02 -71.10 -42.00 -62.71
76 SMX SMX (Security Matters) 11/27 1.1450 12.25 0.44 -35.67 -34.94 -95.14 -99.49 -99.49
77 AFRM Affirm Holdings 11/27 29.3700 11.97 15.36 73.48 65.09 108.59 203.72 124.54
78 KTTA Pasithea Therapeutics 11/27 0.3460 11.97 7.79 -1.70 -42.82 -8.95 -46.08 -65.74
79 BIRD Allbirds 11/27 0.9850 11.80 3.90 19.57 -24.23 -17.23 -59.30 -65.19
80 TARA Protara Therapeutics 11/27 1.3300 11.76 15.65 9.92 -40.09 -54.92 -50.37 -63.26
81 TEO Telecom Argentina S.A. 11/27 8.6400 11.63 32.31 55.40 57.95 75.25 66.60 108.25
82 ABEO Abeona Therapeutics 11/27 4.8100 11.60 13.98 29.65 22.39 53.18 56.17 23.33
83 HKD AMTD Digital 11/27 5.4900 11.59 38.29 31.03 -11.31 -16.44 -45.10 -69.58
84 MDGS Medigus 11/27 3.1780 11.51 9.59 4.20 -20.55 -34.68 -31.95 -55.30
85 CAAP Corporacion America Airports 11/27 15.0200 11.51 15.01 36.55 6.60 40.11 72.05 62.03
86 JYD Jayud 11/27 1.9600 11.36 0.51 -11.71 -30.99 -33.56 N/A N/A
87 MDIA Mediaco Holding 11/27 0.5900 11.32 9.26 2.57 -15.73 -51.64 -48.63 -48.70
88 FOXO FOXO 11/27 0.3990 11.30 33.89 -55.22 -71.98 -86.94 -89.47 -93.51
89 AVAH Aveanna Healthcare 11/27 2.5200 11.01 14.55 110.00 76.84 158.44 223.08 229.20
90 IRS IRSA 11/27 9.0100 10.96 22.92 43.24 14.56 51.39 87.81 123.32
91 JMIA Jumia Technologies 11/27 3.4500 10.93 19.38 49.35 15.38 26.37 7.48 -15.85
92 SLDB Solid Biosciences 11/27 3.0800 10.79 29.41 62.96 -17.87 -50.00 -42.75 -53.82
93 PACI PROOF Acquisition I 11/27 11.4500 10.63 5.82 5.72 7.21 9.05 12.59 13.82
94 QRTEA Qurate Retail - Series A Common Stock 11/27 0.8510 10.52 27.20 102.62 19.64 -10.86 -47.79 -62.51
95 SECO Secoo Holding 11/27 0.5600 10.45 6.46 -41.08 14.29 -32.53 -69.89 -79.99
96 AAOI Applied Optoelectronics, Inc. 11/27 14.4000 10.43 -0.41 104.55 10.85 657.89 661.90 557.53
97 ZEPP Zepp Health 11/27 1.2800 10.34 -5.19 27.59 13.27 12.28 -11.72 4.27
98 DRUG Bright Minds 11/27 1.5000 10.29 20.00 7.14 -41.94 -53.20 -59.46 -70.59
99 MOR MorphoSys 11/27 5.1500 10.28 -12.12 -32.41 -34.81 -18.51 43.85 33.42
100 ARVN Arvinas 11/27 24.1100 10.24 10.75 69.91 -10.67 5.79 -29.52 -40.23