走勢 名次 代碼 名稱 日期 價格 1D 1W 1M 3M 6M YTD 1Y
1 GOVX GeoVax Labs 05/20 1.3900 90.18 107.46 34.95 -24.46 -65.51 -61.60 -74.26
2 LEJU Leju Holdings Limited 05/20 4.8500 53.38 40.21 -12.83 -26.52 -53.81 -46.39 -76.68
3 SIGA SIGA Technologies 05/20 12.4000 43.35 76.89 83.79 113.87 42.51 75.48 88.25
4 NNVC NanoViricides 05/20 2.6000 40.54 101.18 42.86 31.31 -43.36 -30.11 -27.17
5 RDBX Redbox Entertainment 05/20 5.3200 40.00 98.51 109.45 168.69 -59.36 -28.21 -46.48
6 TXMD TherapeuticsMD 05/20 3.1000 36.56 0.98 -76.39 -74.27 -89.09 -82.56 -94.96
7 EBET EBET 05/20 3.8500 33.68 39.49 -15.94 -54.44 -88.03 -81.27 -82.91
8 IMMX Immix Biopharma 05/20 2.1200 30.06 62.45 26.95 -40.78 N/A -40.45 N/A
9 BODY Beachbody 05/20 1.6100 26.77 47.71 -7.47 -24.77 -41.67 -32.07 -83.82
10 DERM Journey Medical 05/20 4.5000 26.05 14.50 -3.85 -16.82 -48.81 -16.36 N/A
11 ALLR Allarity Therapeutics 05/20 2.0500 25.00 66.67 3.02 -68.89 N/A -80.24 N/A
12 TOMZ TOMI Environmental Solutions 05/20 0.9000 23.80 38.59 8.70 -15.09 -26.23 -45.45 -64.98
13 PRTG Portage Biotech 05/20 8.1400 22.96 31.29 24.66 -0.25 -57.43 -24.14 -70.51
14 MDXH MDxHealth 05/20 9.3300 22.74 17.18 17.86 3.67 -7.16 -2.00 N/A
15 GET Getnet Adquirencia e Servicos para Meios de Pagame 05/20 1.7900 21.77 29.71 13.29 37.69 30.66 27.86 N/A
16 IBIO iBio 05/20 0.2800 20.17 11.55 -19.54 -17.77 -58.48 -49.00 -80.42
17 XCUR Exicure 05/20 0.1450 19.83 18.17 -12.55 -18.13 -68.48 -28.25 -90.99
18 TNYA Tenaya Therapeutics 05/20 6.6500 18.33 -6.34 -38.37 -48.61 -69.28 -64.91 N/A
19 APLD Applied Blockchain 05/20 3.6500 18.12 102.78 -22.34 -67.98 -86.17 -85.48 -58.05
20 FHTX Foghorn Therapeutics 05/20 13.5200 18.08 31.90 1.73 28.52 -1.17 -40.88 33.33
21 AEMD Aethlon Medical 05/20 1.3100 18.02 27.39 4.81 -4.38 -50.38 -29.57 -22.02
22 PBT Permian Basin Royalty Trust 05/20 16.4000 17.14 24.81 18.33 36.55 85.31 62.38 295.18
23 NMTC NeuroOne 05/20 0.9208 16.48 73.74 -11.22 -56.57 -62.26 -52.54 -85.50
24 OFED Oconee Federal Financial Corp. 05/20 24.0099 15.27 11.36 -3.96 3.27 1.15 8.06 -6.94
25 TPST Tempest Therapeutics 05/20 3.5800 15.11 24.31 35.09 8.81 -66.13 -32.20 -78.10
26 CNTX Context Therapeutics 05/20 1.7700 14.94 22.07 4.73 -7.81 -63.80 -33.46 N/A
27 TNXP Tonix Pharmaceuticals 05/20 2.5400 14.93 -39.73 -55.00 -55.73 -83.60 -77.81 -92.98
28 QRTEB Qurate Retail - Series B Common Stock 05/20 4.9000 14.49 9.87 -2.97 -28.15 -45.04 -35.53 -58.60
29 XGN Exagen 05/20 4.7800 14.35 -1.04 -29.08 -44.09 -60.50 -58.90 -63.20
30 PPSI Pioneer Power Solutions, Inc. 05/20 4.4400 14.14 40.06 -10.48 -32.63 -39.92 -40.80 22.07
31 SNMP Sanchez Midstream Partners 05/20 0.5187 13.73 15.27 -3.23 40.42 -49.64 -11.91 -43.62
32 CLPT ClearPoint Neuro 05/20 9.7800 13.59 14.39 -7.56 19.85 -31.75 -12.83 -48.88
33 VS Versus Systems 05/20 0.5602 13.17 -3.41 -47.64 -74.00 -82.92 -73.32 -92.33
34 EXAI Exscientia 05/20 11.2000 13.13 34.45 -16.36 -37.33 -45.50 -43.32 N/A
35 DECK Deckers Outdoor Corporation 05/20 255.2800 12.56 3.56 -11.86 -13.83 -41.25 -30.31 -17.97
36 SDIG Stronghold Digital Mining 05/20 2.8900 12.45 27.88 -35.06 -71.91 -88.03 -77.51 N/A
37 AGRI AgriFORCE Growing Systems 05/20 2.9400 12.21 76.05 27.83 60.66 40.00 41.35 N/A
38 RLYB Rallybio 05/20 11.0100 12.12 0.36 8.05 -14.72 -18.75 15.41 N/A
39 IVDA Iveda 05/20 1.5000 11.94 21.07 -40.00 -98.21 -97.66 -98.93 -96.09
40 GLMD Galmed Pharmaceuticals 05/20 0.5590 11.76 -8.04 -64.05 -65.71 -79.45 -69.29 -78.50
41 IMAC IMAC Holdings 05/20 1.1600 11.54 39.76 38.10 9.43 -8.66 1.75 -33.33
42 CALA Calithera Biosciences 05/20 0.2319 11.49 0.83 -31.73 -51.60 -74.91 -65.14 -89.11
43 EBS Emergent Biosolutions 05/20 35.3300 11.49 22.93 -13.72 -15.52 -11.83 -18.73 -39.75
44 BTOG China Xiangtai Food 05/20 0.8479 11.42 10.12 -18.47 -19.25 -38.11 -38.11 -34.27
45 RXST RxSight 05/20 13.6200 11.27 9.93 2.64 0 0.74 21.07 N/A
46 BIOL Biolase 05/20 4.2700 11.20 7.02 -44.15 -56.18 -61.83 -56.21 -77.23
47 SURG SurgePays 05/20 4.4300 11.03 18.45 17.82 50.17 92.19 119.31 -34.37
48 CBAY Cymabay Therapeutics 05/20 2.1000 10.53 16.67 -27.34 -37.87 -45.74 -37.87 -51.83
49 PASG Passage Bio 05/20 2.0200 10.38 10.38 -23.48 -40.94 -75.89 -68.19 -84.11
50 IVC Invacare 05/20 0.9431 10.30 -13.48 -39.54 -55.51 -73.95 -65.33 -88.39
51 CSTL Castle Biosciences 05/20 21.6500 10.29 9.84 -11.67 -45.58 -54.42 -49.50 -62.95
52 FNCH Finch Therapeutics 05/20 2.2800 10.14 2.24 -33.53 -73.82 -86.39 -77.13 -82.71
53 UTRS Minerva Surgical 05/20 2.5800 9.79 28.36 -39.72 -50.67 -68.73 -49.81 N/A
54 PANW Palo Alto 05/20 478.6800 9.70 -2.51 -23.55 -0.72 -9.74 -14.02 39.72
55 ITOS iTeos Therapeutics 05/20 18.5900 9.68 0.05 -40.13 -45.05 -51.36 -60.07 -17.38
56 PRDS Pardes Biosciences 05/20 6.2600 9.63 3.64 -21.55 -33.97 -57.24 -61.76 -37.46
57 TC TuanChe 05/20 2.2000 9.45 2.80 -4.35 -7.92 19.56 -22.26 -29.94
58 SNPX Synaptogenix 05/20 5.6800 9.44 21.89 -12.62 -12.75 -44.48 -33.25 -6.12
59 MTR Mesa Royalty Trust 05/20 14.6100 9.40 22.98 12.04 97.97 153.65 137.56 214.87
60 CVET Covetrus 05/20 19.7100 9.38 29.08 22.19 14.86 6.54 -1.30 -24.05
61 NMTR 9 Meters Biopharma 05/20 0.4700 9.35 24.83 -6.17 -27.69 -54.81 -51.98 -60.83
62 BL BlackLine 05/20 72.0700 9.20 23.09 6.80 -0.07 -39.70 -30.39 -31.06
63 GRIN Grindrod Shipping Holdings 05/20 28.8800 9.19 21.09 3.36 28.36 102.38 60.18 261.00
64 SYBX Synlogic 05/20 1.3200 9.09 13.79 -33.67 -32.99 -49.81 -45.45 -65.98
65 PAVM PAVmed 05/20 1.0900 9.00 5.83 4.81 -26.35 -74.41 -55.69 -75.99
66 PYR PyroGenesis 05/20 2.0600 8.99 11.35 1.98 -5.07 -42.46 -22.26 -59.37
67 FANH Fanhua 05/20 6.2100 8.95 3.50 -3.27 -4.61 -56.57 -14.70 -54.30
68 MRAI Marpai 05/20 1.7100 8.92 83.12 15.54 -22.27 -57.88 -60.96 N/A
69 HMLP Hoegh LNG Partners - Common Units representing Lim 05/20 6.7300 8.90 8.90 -3.58 56.15 44.73 55.79 -59.94
70 SDC SmileDirectClub 05/20 1.4700 8.89 2.08 -36.09 -34.96 -59.50 -37.45 -82.05
71 BCEL Atreca 05/20 1.8400 8.88 11.52 -28.96 14.29 -63.64 -39.27 -79.33
72 MLTX MoonLake 05/20 5.2900 8.85 4.34 -15.22 -46.78 -46.67 -46.51 -47.10
73 BSFC Blue Star Foods 05/20 1.3600 8.80 19.30 -13.38 -24.44 -52.78 -16.56 -76.75
74 ALDX Aldeyra Therapeutics 05/20 2.8500 8.78 14.46 -23.39 -25.97 -64.06 -28.75 -75.89
75 MREO Mereo BioPharma Group 05/20 0.5329 8.76 36.64 -34.37 -59.63 -73.49 -66.69 -83.65
76 ENJY Enjoy 05/20 0.2771 8.75 -62.04 -90.67 -90.44 -96.26 -94.00 -97.18
77 ASTS AST SpaceMobile 05/20 7.7300 8.72 0.78 -4.33 15.89 -33.99 -2.64 2.11
78 TOI Oncology Institute 05/20 8.2400 8.71 34.64 13.19 33.33 6.87 -15.49 -17.43
79 BZFD BuzzFeed 05/20 4.3700 8.71 16.22 -11.18 3.31 -56.23 -18.01 -54.62
80 AGE AgeX Therapeutics 05/20 0.7899 8.65 5.32 -8.37 12.20 -0.01 -27.53 -36.81
81 GB Global Blue 05/20 5.1500 8.65 13.94 -0.77 -24.38 -42.71 -19.47 -49.26
82 TDCX TDCX 05/20 13.6900 8.56 29.27 -3.93 -2.21 -40.40 -28.51 N/A
83 CDXC ChromaDex 05/20 1.9100 8.52 13.02 -11.98 -29.52 -64.56 -48.93 -75.79
84 BMEA Biomea Fusion 05/20 6.5400 8.46 69.43 60.29 4.98 -39.33 -12.21 -62.63
85 RGTI Rigetti Computing 05/20 8.6500 8.40 11.47 46.61 -13.24 -27.19 -15.94 -11.55
86 KDNY Chinook Therapeutics 05/20 15.0100 8.38 7.44 -4.09 15.02 -6.77 -7.97 -14.18
87 AUTO AutoWeb 05/20 0.6210 8.36 -68.15 -76.65 -76.03 -79.64 -81.74 -77.58
88 TRVN Trevena, Inc. 05/20 0.2661 8.35 31.08 -32.15 -44.54 -63.90 -54.32 -84.88
89 MNMD Mind Medicine 05/20 0.7711 8.33 -1.14 -13.85 -36.80 -64.79 -44.12 -79.71
90 MXCT MaxCyte 05/20 4.9500 8.32 12.50 -4.99 -27.63 -61.30 -51.42 -15.38
91 LAW CS Disco 05/20 24.0700 8.28 -8.06 -26.05 -26.32 -45.35 -32.67 N/A
92 ATHA Athira Pharma 05/20 8.9300 8.24 7.85 -23.22 -4.08 -38.67 -31.47 -51.86
93 ALIM Alimera Sciences 05/20 5.0100 8.21 14.65 -16.50 7.74 -10.54 -2.34 -47.26
94 MFH Mercurity Fintech Holding 05/20 1.3200 8.20 7.32 -34.66 -59.76 -61.40 -58.36 -78.11
95 EYES Second Sight 05/20 2.0000 8.11 36.05 53.85 53.85 -14.53 22.70 -60.78
96 GBNH Greenbrook TMS 05/20 2.5400 8.09 10.43 -6.62 -23.03 -62.37 -39.81 -74.34
97 VAXX Vaxxinity 05/20 4.4200 8.07 1.14 35.17 -16.92 -72.67 -21.21 N/A
98 CNEY CN Energy 05/20 2.1800 7.92 45.49 42.48 18.48 -36.26 -24.04 -48.10
99 MULN Mullen 05/20 1.1000 7.84 11.20 -21.99 75.44 -89.15 -78.97 -89.92
100 INBX Inhibrx 05/20 13.5100 7.82 -20.25 -23.63 -37.34 -68.81 -69.06 -18.96