Direxion納斯達克100平均加權指數ETF〈QQQE〉
Direxion納斯達克100平均加權指數ETF(QQQE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
87.3300(美元)
|
0.7900
|
0.91
|
92.0600
|
70.4500
|
| 淨值(2024/07/25)
|
86.5000(美元)
|
-0.3800
|
-0.44
|
92.0200
|
70.4200
|
Direxion納斯達克100平均加權指數ETF(QQQE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
86.5000
|
86.5400
|
|
2024/07/24
|
86.8800
|
86.8500
|
|
2024/07/23
|
89.0500
|
89.0800
|
|
2024/07/22
|
89.7700
|
89.7400
|
|
2024/07/19
|
88.8100
|
88.8200
|
|
2024/07/18
|
89.4800
|
89.5000
|
|
2024/07/17
|
90.3000
|
90.2800
|
|
2024/07/16
|
92.0200
|
92.0600
|
|
2024/07/15
|
91.0700
|
91.1200
|
|
2024/07/12
|
90.9400
|
90.9400
|
|
2024/07/11
|
90.1200
|
90.2300
|
|
2024/07/10
|
90.5800
|
90.6000
|
|
2024/07/09
|
89.8000
|
89.7900
|
|
2024/07/08
|
90.1100
|
90.0600
|
|
2024/07/05
|
90.1900
|
90.1900
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
89.5000
|
89.4500
|
|
2024/07/02
|
89.3100
|
89.3100
|
|
2024/07/01
|
88.5900
|
88.4700
|
|
2024/06/28
|
88.7500
|
88.7400
|
|
2024/06/27
|
88.8300
|
88.8200
|
|
2024/06/26
|
88.7500
|
88.7000
|
|
2024/06/25
|
89.1300
|
89.1500
|
|
2024/06/24
|
88.9400
|
88.9600
|
|
2024/06/21
|
89.2900
|
89.3700
|
|
2024/06/20
|
89.0500
|
89.0200
|
|
2024/06/18
|
89.3500
|
89.4400
|
|
2024/06/17
|
89.2900
|
89.2800
|
|
2024/06/14
|
88.3800
|
88.3100
|
|
2024/06/13
|
88.3700
|
88.4000
|
|
2024/06/12
|
88.7900
|
88.7000
|
相關基金
相關ETF
