iShares MSCI歐洲金融ETF〈EUFN〉
iShares MSCI歐洲金融ETF(EUFN)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/24)
|
25.2200(美元)
|
0.0200
|
0.08
|
25.2000
|
20.1200
|
| 淨值(2025/01/23)
|
25.0900(美元)
|
0.3800
|
1.54
|
25.0900
|
20.1500
|
iShares MSCI歐洲金融ETF(EUFN) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/23
|
25.0900
|
25.2000
|
|
2025/01/22
|
24.7100
|
24.7400
|
|
2025/01/21
|
24.7500
|
24.8400
|
|
2025/01/17
|
24.2700
|
24.3200
|
|
2025/01/16
|
24.1400
|
24.2200
|
|
2025/01/15
|
23.9800
|
24.1100
|
|
2025/01/14
|
23.6200
|
23.6700
|
|
2025/01/13
|
23.2700
|
23.3700
|
|
2025/01/10
|
23.3100
|
23.3900
|
|
2025/01/08
|
23.6600
|
23.6600
|
|
2025/01/07
|
23.6100
|
23.6200
|
|
2025/01/06
|
23.6200
|
23.6100
|
|
2025/01/03
|
23.3000
|
23.2800
|
|
2025/01/02
|
23.0800
|
23.0300
|
|
2024/12/31
|
23.3200
|
23.3000
|
| 日期 |
淨值 |
市價 |
|
2024/12/30
|
23.3100
|
23.3200
|
|
2024/12/27
|
23.3500
|
23.3400
|
|
2024/12/26
|
23.3400
|
23.4000
|
|
2024/12/24
|
23.2500
|
23.3600
|
|
2024/12/23
|
23.2100
|
23.1500
|
|
2024/12/20
|
23.0500
|
23.0900
|
|
2024/12/19
|
23.0800
|
23.0600
|
|
2024/12/18
|
23.1100
|
23.0400
|
|
2024/12/17
|
23.6400
|
23.6500
|
|
2024/12/16
|
24.3600
|
24.3400
|
|
2024/12/13
|
24.3600
|
24.3300
|
|
2024/12/12
|
24.1600
|
24.1400
|
|
2024/12/11
|
24.3400
|
24.3800
|
|
2024/12/10
|
24.2400
|
24.2700
|
|
2024/12/09
|
24.4000
|
24.3300
|
相關基金
相關ETF
