Direxion每日三倍做多20年期以上美國公債ETF〈TMF〉
Direxion每日三倍做多20年期以上美國公債ETF(TMF)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
50.1700(美元)
|
1.1000
|
2.24
|
74.1000
|
38.9000
|
| 淨值(2024/07/25)
|
49.0500(美元)
|
1.1600
|
2.42
|
74.2000
|
38.9000
|
Direxion每日三倍做多20年期以上美國公債ETF(TMF) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
49.0500
|
49.0700
|
|
2024/07/24
|
47.8900
|
47.9000
|
|
2024/07/23
|
49.5200
|
49.5700
|
|
2024/07/22
|
49.7400
|
49.7000
|
|
2024/07/19
|
50.2000
|
50.2500
|
|
2024/07/18
|
51.1600
|
51.1800
|
|
2024/07/17
|
52.3800
|
52.3700
|
|
2024/07/16
|
52.3600
|
52.3300
|
|
2024/07/15
|
50.2600
|
50.2700
|
|
2024/07/12
|
52.0700
|
51.9900
|
|
2024/07/11
|
51.4700
|
51.5100
|
|
2024/07/10
|
50.0300
|
50.0000
|
|
2024/07/09
|
49.5800
|
49.5100
|
|
2024/07/08
|
50.2600
|
50.1900
|
|
2024/07/05
|
49.9600
|
49.9200
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
48.8000
|
48.8700
|
|
2024/07/02
|
46.9800
|
46.9900
|
|
2024/07/01
|
45.9300
|
46.0100
|
|
2024/06/28
|
48.4400
|
48.5000
|
|
2024/06/27
|
51.3700
|
51.3200
|
|
2024/06/26
|
50.7800
|
50.8000
|
|
2024/06/25
|
53.0700
|
53.0600
|
|
2024/06/24
|
53.2600
|
53.1700
|
|
2024/06/21
|
52.6400
|
52.6300
|
|
2024/06/20
|
52.6900
|
52.6600
|
|
2024/06/18
|
53.7900
|
53.7500
|
|
2024/06/17
|
52.3800
|
52.3000
|
|
2024/06/14
|
54.0100
|
53.9800
|
|
2024/06/13
|
52.7300
|
52.6800
|
|
2024/06/12
|
50.5200
|
50.5400
|
相關基金
相關ETF
