ProShares二倍做多黃金ETF〈UGL〉
ProShares二倍做多黃金ETF(UGL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
80.3700(美元)
|
1.6900
|
2.15
|
86.3700
|
51.0000
|
| 淨值(2024/07/25)
|
78.1900(美元)
|
-4.2800
|
-5.19
|
86.0200
|
50.8300
|
ProShares二倍做多黃金ETF(UGL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
78.1900
|
78.6800
|
|
2024/07/24
|
82.4700
|
81.3900
|
|
2024/07/23
|
81.8800
|
81.9700
|
|
2024/07/22
|
81.0000
|
81.3400
|
|
2024/07/19
|
81.2900
|
81.4000
|
|
2024/07/18
|
85.2700
|
84.4700
|
|
2024/07/17
|
85.5000
|
85.6400
|
|
2024/07/16
|
86.0200
|
86.3700
|
|
2024/07/15
|
83.3600
|
83.1700
|
|
2024/07/12
|
82.7800
|
82.5400
|
|
2024/07/11
|
82.8300
|
82.6500
|
|
2024/07/10
|
80.0000
|
79.8900
|
|
2024/07/09
|
79.2100
|
79.3900
|
|
2024/07/08
|
78.9100
|
79.1400
|
|
2024/07/05
|
81.2000
|
81.1500
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
79.2900
|
79.0800
|
|
2024/07/02
|
76.9100
|
77.3100
|
|
2024/07/01
|
77.2700
|
77.3800
|
|
2024/06/28
|
77.3100
|
77.0400
|
|
2024/06/27
|
77.0800
|
77.0700
|
|
2024/06/26
|
75.5400
|
75.3600
|
|
2024/06/25
|
76.6900
|
76.7700
|
|
2024/06/24
|
77.5900
|
77.6200
|
|
2024/06/21
|
76.6900
|
76.9300
|
|
2024/06/20
|
79.2100
|
79.4600
|
|
2024/06/18
|
77.7300
|
77.5300
|
|
2024/06/17
|
76.5500
|
76.9600
|
|
2024/06/14
|
77.8500
|
77.7800
|
|
2024/06/13
|
75.8100
|
75.8400
|
|
2024/06/12
|
78.2500
|
77.1000
|
相關基金
相關ETF
