ProShares二倍做多黃金ETF〈UGL〉
ProShares二倍做多黃金ETF(UGL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/14)
|
129.6600(美元)
|
-5.8500
|
-4.32
|
151.7800
|
74.9500
|
| 淨值(2025/05/14)
|
130.0900(美元)
|
-4.9300
|
-3.65
|
150.9300
|
75.5400
|
ProShares二倍做多黃金ETF(UGL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/14
|
130.0900
|
129.6600
|
|
2025/05/13
|
135.0200
|
135.5100
|
|
2025/05/12
|
133.3800
|
134.3400
|
|
2025/05/09
|
143.2600
|
142.3900
|
|
2025/05/08
|
140.0400
|
140.4400
|
|
2025/05/07
|
147.5000
|
146.3400
|
|
2025/05/06
|
150.2000
|
151.0100
|
|
2025/05/05
|
141.6200
|
142.9600
|
|
2025/05/02
|
135.0100
|
134.8200
|
|
2025/05/01
|
133.2600
|
134.4400
|
|
2025/04/30
|
141.5100
|
140.3400
|
|
2025/04/29
|
142.7400
|
142.1000
|
|
2025/04/28
|
143.9400
|
145.2500
|
|
2025/04/25
|
139.7300
|
141.1900
|
|
2025/04/24
|
144.0300
|
144.5000
|
| 日期 |
淨值 |
市價 |
|
2025/04/23
|
139.4100
|
140.4700
|
|
2025/04/22
|
150.4200
|
147.5800
|
|
2025/04/21
|
150.9300
|
151.7800
|
|
2025/04/17
|
142.5900
|
143.1400
|
|
2025/04/16
|
144.1300
|
144.6600
|
|
2025/04/15
|
135.2700
|
135.7900
|
|
2025/04/14
|
134.0800
|
134.2500
|
|
2025/04/11
|
135.5900
|
135.8700
|
|
2025/04/10
|
130.0800
|
131.0400
|
|
2025/04/09
|
122.2700
|
124.6900
|
|
2025/04/08
|
115.3800
|
116.0800
|
|
2025/04/07
|
114.0900
|
115.4200
|
|
2025/04/04
|
118.9000
|
120.5900
|
|
2025/04/03
|
125.8500
|
126.3300
|
|
2025/04/02
|
129.4800
|
129.4300
|
相關基金
相關ETF
