UPAR超風險平價主動型ETF〈UPAR〉
UPAR超風險平價主動型ETF(UPAR)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/15)
|
12.9950(美元)
|
0.3087
|
2.43
|
14.9331
|
12.6700
|
| 淨值(2025/01/14)
|
12.7200(美元)
|
0.0600
|
0.47
|
14.9700
|
12.6600
|
UPAR超風險平價主動型ETF(UPAR) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/14
|
12.7200
|
12.6863
|
|
2025/01/13
|
12.6600
|
12.6700
|
|
2025/01/10
|
12.6900
|
12.6700
|
|
2025/01/08
|
12.8100
|
12.8323
|
|
2025/01/07
|
12.8400
|
12.8300
|
|
2025/01/06
|
12.9400
|
12.9200
|
|
2025/01/03
|
12.9400
|
12.9000
|
|
2025/01/02
|
12.9400
|
12.9300
|
|
2024/12/31
|
12.9300
|
12.9300
|
|
2024/12/30
|
12.9400
|
12.9396
|
|
2024/12/27
|
12.9500
|
12.9012
|
|
2024/12/26
|
13.2300
|
13.1500
|
|
2024/12/24
|
13.2000
|
13.1486
|
|
2024/12/23
|
13.0800
|
13.0200
|
|
2024/12/20
|
13.1500
|
13.1177
|
| 日期 |
淨值 |
市價 |
|
2024/12/19
|
13.0200
|
12.9800
|
|
2024/12/18
|
13.2000
|
13.1200
|
|
2024/12/17
|
13.6200
|
13.5600
|
|
2024/12/16
|
13.6400
|
13.5600
|
|
2024/12/13
|
13.6800
|
13.6550
|
|
2024/12/12
|
13.8500
|
13.8219
|
|
2024/12/11
|
14.0600
|
14.0301
|
|
2024/12/10
|
14.1100
|
14.0926
|
|
2024/12/09
|
14.1800
|
14.1652
|
|
2024/12/06
|
14.1800
|
14.1250
|
|
2024/12/05
|
14.2000
|
14.1600
|
|
2024/12/04
|
14.2300
|
14.1800
|
|
2024/12/03
|
14.1500
|
14.0700
|
|
2024/12/02
|
14.1800
|
14.1200
|
|
2024/11/29
|
14.1600
|
14.1371
|
相關基金
相關ETF
