SPDR Nuveen彭博短期市政債券ETF〈SHM〉
SPDR Nuveen彭博短期市政債券ETF(SHM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
47.4700(美元)
|
0.0400
|
0.08
|
47.9000
|
46.1200
|
| 淨值(2024/07/24)
|
47.5100(美元)
|
0.0100
|
0.02
|
47.8400
|
46.1700
|
SPDR Nuveen彭博短期市政債券ETF(SHM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/24
|
47.5100
|
47.4600
|
|
2024/07/23
|
47.5000
|
47.4500
|
|
2024/07/22
|
47.4900
|
47.4600
|
|
2024/07/19
|
47.4800
|
47.4500
|
|
2024/07/18
|
47.4800
|
47.4400
|
|
2024/07/17
|
47.4700
|
47.4600
|
|
2024/07/16
|
47.4500
|
47.4500
|
|
2024/07/15
|
47.4200
|
47.3700
|
|
2024/07/12
|
47.4000
|
47.3800
|
|
2024/07/11
|
47.3700
|
47.3500
|
|
2024/07/10
|
47.2900
|
47.2600
|
|
2024/07/09
|
47.2800
|
47.2400
|
|
2024/07/08
|
47.2300
|
47.2100
|
|
2024/07/05
|
47.1900
|
47.2300
|
|
2024/07/03
|
47.1500
|
47.1800
|
| 日期 |
淨值 |
市價 |
|
2024/07/02
|
47.1000
|
47.0600
|
|
2024/07/01
|
47.0900
|
47.0100
|
|
2024/06/28
|
47.2200
|
47.1900
|
|
2024/06/27
|
47.2100
|
47.1800
|
|
2024/06/26
|
47.2100
|
47.1500
|
|
2024/06/25
|
47.2500
|
47.2300
|
|
2024/06/24
|
47.2600
|
47.2300
|
|
2024/06/21
|
47.2700
|
47.2200
|
|
2024/06/20
|
47.2600
|
47.2200
|
|
2024/06/18
|
47.2700
|
47.2400
|
|
2024/06/17
|
47.2400
|
47.2100
|
|
2024/06/14
|
47.2500
|
47.2600
|
|
2024/06/13
|
47.2100
|
47.1800
|
|
2024/06/12
|
47.1600
|
47.1300
|
|
2024/06/11
|
47.0800
|
47.0600
|
相關基金
相關ETF
