SPDR Nuveen彭博短期市政債券ETF〈SHM〉
SPDR Nuveen彭博短期市政債券ETF(SHM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/17)
|
47.4800(美元)
|
0.0200
|
0.04
|
48.1900
|
46.8400
|
| 淨值(2025/01/15)
|
47.3700(美元)
|
0.0500
|
0.11
|
48.1700
|
46.8700
|
SPDR Nuveen彭博短期市政債券ETF(SHM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/15
|
47.3700
|
47.4300
|
|
2025/01/14
|
47.3200
|
47.3300
|
|
2025/01/13
|
47.3500
|
47.3600
|
|
2025/01/10
|
47.4300
|
47.3800
|
|
2025/01/08
|
47.4900
|
47.4500
|
|
2025/01/07
|
47.5200
|
47.4800
|
|
2025/01/06
|
47.5300
|
47.5000
|
|
2025/01/03
|
47.5200
|
47.4600
|
|
2025/01/02
|
47.4700
|
47.4300
|
|
2024/12/31
|
47.4400
|
47.3900
|
|
2024/12/30
|
47.4300
|
47.4100
|
|
2024/12/27
|
47.3900
|
47.3000
|
|
2024/12/26
|
47.3800
|
47.3600
|
|
2024/12/24
|
47.3800
|
47.4100
|
|
2024/12/23
|
47.3700
|
47.3600
|
| 日期 |
淨值 |
市價 |
|
2024/12/20
|
47.3700
|
47.3500
|
|
2024/12/19
|
47.3000
|
47.2600
|
|
2024/12/18
|
47.6100
|
47.5500
|
|
2024/12/17
|
47.6500
|
47.6400
|
|
2024/12/16
|
47.6800
|
47.6600
|
|
2024/12/13
|
47.6800
|
47.6500
|
|
2024/12/12
|
47.7600
|
47.7300
|
|
2024/12/11
|
47.8300
|
47.7700
|
|
2024/12/10
|
47.8500
|
47.8100
|
|
2024/12/09
|
47.8500
|
47.8200
|
|
2024/12/06
|
47.8600
|
47.8500
|
|
2024/12/05
|
47.8400
|
47.8200
|
|
2024/12/04
|
47.8400
|
47.8700
|
|
2024/12/03
|
47.8200
|
47.7900
|
|
2024/12/02
|
47.7900
|
47.7800
|
相關基金
相關ETF
