United States石油ETF〈USO〉
United States石油ETF(USO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
76.1100(美元)
|
-1.3500
|
-1.74
|
82.9000
|
64.2500
|
| 淨值(2024/07/25)
|
77.5900(美元)
|
0.6900
|
0.90
|
82.9500
|
64.1700
|
United States石油ETF(USO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
77.5900
|
77.4600
|
|
2024/07/24
|
76.9000
|
76.8100
|
|
2024/07/23
|
76.2600
|
76.6200
|
|
2024/07/22
|
77.6800
|
77.6200
|
|
2024/07/19
|
77.8900
|
78.0000
|
|
2024/07/18
|
80.5200
|
79.9000
|
|
2024/07/17
|
80.6500
|
80.6200
|
|
2024/07/16
|
78.9200
|
79.0600
|
|
2024/07/15
|
80.0300
|
80.1200
|
|
2024/07/12
|
80.2000
|
80.2500
|
|
2024/07/11
|
80.5500
|
80.9400
|
|
2024/07/10
|
80.1800
|
80.4800
|
|
2024/07/09
|
79.6000
|
79.7700
|
|
2024/07/08
|
80.5100
|
80.4200
|
|
2024/07/05
|
81.2700
|
81.3100
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
81.9700
|
81.2700
|
|
2024/07/02
|
80.9000
|
81.1100
|
|
2024/07/01
|
81.4300
|
81.5400
|
|
2024/06/28
|
79.6300
|
79.5900
|
|
2024/06/27
|
79.8000
|
79.9200
|
|
2024/06/26
|
78.9700
|
78.7500
|
|
2024/06/25
|
78.8900
|
78.9000
|
|
2024/06/24
|
79.6600
|
79.7000
|
|
2024/06/21
|
78.7600
|
78.6500
|
|
2024/06/20
|
79.2900
|
79.4100
|
|
2024/06/18
|
78.7100
|
78.6700
|
|
2024/06/17
|
77.7300
|
77.7900
|
|
2024/06/14
|
76.0800
|
76.0800
|
|
2024/06/13
|
76.2700
|
75.7400
|
|
2024/06/12
|
76.1500
|
75.9800
|
相關基金
相關ETF
