United States石油ETF〈USO〉
United States石油ETF(USO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/17)
|
82.5200(美元)
|
-0.4200
|
-0.51
|
84.3400
|
66.9600
|
| 淨值(2025/01/17)
|
82.4800(美元)
|
-0.4800
|
-0.58
|
83.8700
|
66.5200
|
United States石油ETF(USO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/17
|
82.4800
|
82.5200
|
|
2025/01/16
|
82.9600
|
82.9400
|
|
2025/01/15
|
83.8700
|
84.3400
|
|
2025/01/14
|
81.3600
|
81.6700
|
|
2025/01/13
|
82.4200
|
82.2300
|
|
2025/01/10
|
80.5400
|
80.6400
|
|
2025/01/08
|
77.2000
|
77.3000
|
|
2025/01/07
|
78.1600
|
78.1700
|
|
2025/01/06
|
77.4400
|
77.3000
|
|
2025/01/03
|
77.8100
|
77.9200
|
|
2025/01/02
|
76.9500
|
76.9300
|
|
2024/12/31
|
75.4500
|
75.5500
|
|
2024/12/30
|
74.6800
|
74.8200
|
|
2024/12/27
|
74.2400
|
73.8500
|
|
2024/12/26
|
73.2100
|
73.1300
|
| 日期 |
淨值 |
市價 |
|
2024/12/24
|
73.7000
|
73.6500
|
|
2024/12/23
|
72.7900
|
73.0600
|
|
2024/12/20
|
73.0000
|
73.1000
|
|
2024/12/19
|
72.9100
|
72.6100
|
|
2024/12/18
|
73.5700
|
72.9400
|
|
2024/12/17
|
73.1800
|
73.3000
|
|
2024/12/16
|
73.8400
|
73.7000
|
|
2024/12/13
|
74.3800
|
74.2100
|
|
2024/12/12
|
73.1400
|
73.2100
|
|
2024/12/11
|
73.3700
|
73.3300
|
|
2024/12/10
|
71.6500
|
71.4000
|
|
2024/12/09
|
71.4400
|
71.1700
|
|
2024/12/06
|
70.2300
|
70.2400
|
|
2024/12/05
|
71.3300
|
71.4700
|
|
2024/12/04
|
71.5700
|
71.8800
|
相關基金
相關ETF
