MAX汽車工業每日三倍做多ETN〈CARU〉
MAX汽車工業每日三倍做多ETN(CARU)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/10)
|
27.2288(美元)
|
-1.0630
|
-3.76
|
35.2479
|
15.4570
|
| 淨值(2025/01/08)
|
28.3100(美元)
|
-0.5700
|
-1.97
|
35.3000
|
15.4600
|
MAX汽車工業每日三倍做多ETN(CARU) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/08
|
28.3100
|
28.2918
|
|
2025/01/07
|
28.8800
|
28.8587
|
|
2025/01/06
|
30.1300
|
30.0811
|
|
2025/01/03
|
29.2600
|
29.2423
|
|
2025/01/02
|
27.4400
|
27.4245
|
|
2024/12/31
|
29.0900
|
29.0456
|
|
2024/12/30
|
29.9200
|
30.0089
|
|
2024/12/27
|
31.2800
|
31.2802
|
|
2024/12/26
|
33.2900
|
32.9724
|
|
2024/12/24
|
32.8200
|
32.6834
|
|
2024/12/23
|
30.8600
|
30.8521
|
|
2024/12/20
|
30.5700
|
30.5408
|
|
2024/12/19
|
29.2500
|
29.2498
|
|
2024/12/18
|
29.4800
|
29.6493
|
|
2024/12/17
|
34.8100
|
34.8761
|
| 日期 |
淨值 |
市價 |
|
2024/12/16
|
35.3000
|
35.2479
|
|
2024/12/13
|
34.0800
|
34.0352
|
|
2024/12/12
|
33.2000
|
33.2754
|
|
2024/12/11
|
33.3200
|
33.3124
|
|
2024/12/10
|
32.3800
|
32.3567
|
|
2024/12/09
|
32.9100
|
32.9907
|
|
2024/12/06
|
31.7000
|
31.6494
|
|
2024/12/05
|
29.6800
|
29.6635
|
|
2024/12/04
|
29.6300
|
29.6128
|
|
2024/12/03
|
29.3000
|
29.3343
|
|
2024/12/02
|
29.6700
|
29.6978
|
|
2024/11/29
|
29.9400
|
30.0129
|
|
2024/11/27
|
29.5300
|
29.5384
|
|
2024/11/26
|
29.2100
|
29.2445
|
|
2024/11/25
|
30.8800
|
30.9880
|
相關基金
相關ETF
