MAX汽車工業每日三倍做多ETN〈CARU〉
MAX汽車工業每日三倍做多ETN(CARU)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/12/04)
|
18.4061(美元)
|
0.5938
|
3.33
|
39.4635
|
13.2452
|
| 淨值(2023/12/04)
|
18.4000(美元)
|
0.5700
|
3.20
|
39.4100
|
13.2500
|
MAX汽車工業每日三倍做多ETN(CARU) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/12/04
|
18.4000
|
18.4061
|
|
2023/12/01
|
17.8300
|
17.8123
|
|
2023/11/30
|
16.1500
|
16.1449
|
|
2023/11/29
|
16.8500
|
16.8729
|
|
2023/11/28
|
16.4300
|
16.4031
|
|
2023/11/27
|
15.6100
|
15.6081
|
|
2023/11/24
|
15.9900
|
15.9725
|
|
2023/11/22
|
15.5300
|
15.5364
|
|
2023/11/21
|
15.4300
|
15.4684
|
|
2023/11/20
|
16.5100
|
16.5284
|
|
2023/11/17
|
16.0400
|
16.0386
|
|
2023/11/16
|
15.9400
|
15.9183
|
|
2023/11/15
|
17.6500
|
17.6618
|
|
2023/11/14
|
17.3100
|
17.2843
|
|
2023/11/13
|
14.9900
|
14.9887
|
| 日期 |
淨值 |
市價 |
|
2023/11/10
|
14.3400
|
14.3335
|
|
2023/11/09
|
14.1500
|
14.2207
|
|
2023/11/08
|
16.3100
|
16.3130
|
|
2023/11/07
|
17.0300
|
17.0636
|
|
2023/11/06
|
16.8600
|
16.8359
|
|
2023/11/03
|
17.5600
|
17.5045
|
|
2023/11/02
|
16.2800
|
16.2521
|
|
2023/11/01
|
13.8400
|
13.8249
|
|
2023/10/31
|
13.7800
|
13.8074
|
|
2023/10/30
|
13.2500
|
13.2452
|
|
2023/10/27
|
13.7500
|
13.6769
|
|
2023/10/26
|
14.6500
|
14.7564
|
|
2023/10/25
|
15.0200
|
15.0364
|
|
2023/10/24
|
15.7000
|
15.7137
|
|
2023/10/23
|
15.6100
|
15.5920
|
相關基金
相關ETF
