Vanguard資訊科技類股ETF〈VGT〉
Vanguard資訊科技類股ETF(VGT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
561.5600(美元)
|
6.5700
|
1.18
|
606.8500
|
399.5600
|
| 淨值(2024/07/25)
|
555.2100(美元)
|
-4.8000
|
-0.86
|
606.9100
|
399.5600
|
Vanguard資訊科技類股ETF(VGT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
555.2100
|
554.9900
|
|
2024/07/24
|
560.0100
|
560.2600
|
|
2024/07/23
|
583.1700
|
583.1500
|
|
2024/07/22
|
583.7100
|
584.2300
|
|
2024/07/19
|
572.6200
|
572.8200
|
|
2024/07/18
|
579.4500
|
579.7000
|
|
2024/07/17
|
582.5900
|
582.7300
|
|
2024/07/16
|
604.3700
|
604.5100
|
|
2024/07/15
|
603.8300
|
603.7800
|
|
2024/07/12
|
600.3500
|
600.7000
|
|
2024/07/11
|
594.3600
|
595.1600
|
|
2024/07/10
|
606.9100
|
606.8500
|
|
2024/07/09
|
598.4700
|
598.6300
|
|
2024/07/08
|
599.9900
|
599.9100
|
|
2024/07/05
|
595.8400
|
595.9100
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
593.0400
|
592.8900
|
|
2024/07/02
|
585.8600
|
586.1200
|
|
2024/07/01
|
582.5100
|
582.2500
|
|
2024/06/28
|
576.3600
|
576.5900
|
|
2024/06/27
|
578.0600
|
577.5600
|
|
2024/06/26
|
576.4900
|
576.4100
|
|
2024/06/25
|
574.8800
|
575.2600
|
|
2024/06/24
|
566.8300
|
567.1400
|
|
2024/06/21
|
577.2000
|
577.7400
|
|
2024/06/20
|
580.5200
|
580.7500
|
|
2024/06/18
|
588.7700
|
588.8200
|
|
2024/06/17
|
586.1500
|
586.4700
|
|
2024/06/14
|
579.1900
|
579.4100
|
|
2024/06/13
|
577.3500
|
577.1700
|
|
2024/06/12
|
572.1300
|
571.5200
|
相關基金
相關ETF
