Vanguard資訊科技類股ETF〈VGT〉
Vanguard資訊科技類股ETF(VGT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/14)
|
563.0100(美元)
|
16.5700
|
3.03
|
647.9700
|
479.9000
|
| 淨值(2025/03/13)
|
546.1200(美元)
|
-10.6400
|
-1.91
|
648.0700
|
479.7400
|
Vanguard資訊科技類股ETF(VGT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/13
|
546.1200
|
546.4400
|
|
2025/03/12
|
556.7600
|
556.4600
|
|
2025/03/11
|
548.7600
|
548.3700
|
|
2025/03/10
|
550.0500
|
550.0700
|
|
2025/03/07
|
575.6900
|
575.8700
|
|
2025/03/06
|
568.7300
|
568.8600
|
|
2025/03/05
|
586.5500
|
586.9200
|
|
2025/03/04
|
578.1500
|
578.2000
|
|
2025/03/03
|
578.0800
|
578.3600
|
|
2025/02/28
|
598.0900
|
598.4800
|
|
2025/02/27
|
588.7900
|
588.9700
|
|
2025/02/26
|
610.7700
|
610.4700
|
|
2025/02/25
|
605.5700
|
605.9500
|
|
2025/02/24
|
614.8900
|
615.0400
|
|
2025/02/21
|
624.0700
|
624.1400
|
| 日期 |
淨值 |
市價 |
|
2025/02/20
|
641.3700
|
641.5100
|
|
2025/02/19
|
643.5000
|
643.6600
|
|
2025/02/18
|
644.2000
|
644.1000
|
|
2025/02/14
|
639.7000
|
639.8700
|
|
2025/02/13
|
637.0000
|
636.9500
|
|
2025/02/12
|
627.2400
|
627.2200
|
|
2025/02/11
|
627.5400
|
628.0400
|
|
2025/02/10
|
629.1400
|
628.8600
|
|
2025/02/07
|
620.8100
|
621.0500
|
|
2025/02/06
|
627.2400
|
627.0300
|
|
2025/02/05
|
624.9500
|
624.6900
|
|
2025/02/04
|
615.9000
|
616.0000
|
|
2025/02/03
|
607.1100
|
607.8500
|
|
2025/01/31
|
616.6200
|
616.6100
|
|
2025/01/30
|
619.7300
|
619.9000
|
相關基金
相關ETF
