Direxion MSCI每日二倍做多新興市場（不含中國）ETF〈XXCH〉
Direxion MSCI每日二倍做多新興市場（不含中國）ETF(XXCH)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
27.5999(美元)
|
0.5483
|
2.03
|
30.4996
|
24.3608
|
| 淨值(2024/07/25)
|
27.0400(美元)
|
-0.0400
|
-0.15
|
30.2400
|
24.3600
|
Direxion MSCI每日二倍做多新興市場（不含中國）ETF(XXCH) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
27.0400
|
27.0516
|
|
2024/07/24
|
27.0800
|
27.1070
|
|
2024/07/23
|
27.9100
|
27.9001
|
|
2024/07/22
|
28.2400
|
28.2550
|
|
2024/07/19
|
27.9700
|
27.9434
|
|
2024/07/18
|
28.6000
|
28.6290
|
|
2024/07/17
|
29.1400
|
29.1972
|
|
2024/07/16
|
30.2400
|
30.4996
|
|
2024/07/15
|
29.8000
|
29.7540
|
|
2024/07/12
|
30.2300
|
30.2138
|
|
2024/07/11
|
30.1300
|
30.1423
|
|
2024/07/10
|
30.0700
|
30.0787
|
|
2024/07/09
|
29.5600
|
29.5601
|
|
2024/07/08
|
29.5100
|
29.5204
|
|
2024/07/05
|
29.2500
|
29.2668
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
28.6300
|
28.6281
|
|
2024/07/02
|
27.9300
|
27.9285
|
|
2024/07/01
|
27.8000
|
27.8050
|
|
2024/06/28
|
27.8000
|
27.7811
|
|
2024/06/27
|
27.6400
|
27.6516
|
|
2024/06/26
|
27.2200
|
27.2164
|
|
2024/06/25
|
27.3900
|
27.3617
|
|
2024/06/24
|
27.5500
|
27.5829
|
|
2024/06/21
|
27.6900
|
27.6928
|
|
2024/06/20
|
27.8500
|
27.8173
|
|
2024/06/18
|
27.8800
|
27.8784
|
|
2024/06/17
|
27.2800
|
27.2882
|
|
2024/06/14
|
26.9900
|
26.9443
|
|
2024/06/13
|
26.8300
|
26.8238
|
|
2024/06/12
|
26.9700
|
26.9862
|
相關基金
相關ETF
