Direxion每日一倍放空NVDA主動型ETF〈NVDD〉
Direxion每日一倍放空NVDA主動型ETF(NVDD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
8.5100(美元)
|
-0.0600
|
-0.70
|
27.6500
|
7.2300
|
| 淨值(2024/07/25)
|
8.5800(美元)
|
0.1500
|
1.78
|
27.5700
|
7.2300
|
Direxion每日一倍放空NVDA主動型ETF(NVDD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
8.5800
|
8.5700
|
|
2024/07/24
|
8.4300
|
8.4200
|
|
2024/07/23
|
7.8900
|
7.9000
|
|
2024/07/22
|
7.8300
|
7.8100
|
|
2024/07/19
|
8.2200
|
8.2100
|
|
2024/07/18
|
8.0000
|
8.0000
|
|
2024/07/17
|
8.2200
|
8.2200
|
|
2024/07/16
|
7.7100
|
7.7000
|
|
2024/07/15
|
7.5800
|
7.5800
|
|
2024/07/12
|
7.5300
|
7.5500
|
|
2024/07/11
|
7.6400
|
7.6300
|
|
2024/07/10
|
7.2300
|
7.2300
|
|
2024/07/09
|
7.4300
|
7.4200
|
|
2024/07/08
|
7.6200
|
7.6300
|
|
2024/07/05
|
7.7600
|
7.7700
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
7.6100
|
7.6100
|
|
2024/07/02
|
7.9800
|
7.9800
|
|
2024/07/01
|
7.8700
|
7.8800
|
|
2024/06/28
|
7.9200
|
7.9200
|
|
2024/06/27
|
7.8800
|
7.8800
|
|
2024/06/26
|
7.7400
|
7.7300
|
|
2024/06/25
|
7.7500
|
7.7400
|
|
2024/06/24
|
8.3600
|
8.3600
|
|
2024/06/21
|
7.8400
|
7.8100
|
|
2024/06/20
|
7.5900
|
7.5800
|
|
2024/06/18
|
7.3300
|
7.3300
|
|
2024/06/17
|
7.5900
|
7.6000
|
|
2024/06/14
|
7.5400
|
7.5300
|
|
2024/06/13
|
7.6700
|
7.6800
|
|
2024/06/12
|
7.9500
|
7.9500
|
相關基金
相關ETF
