Direxion每日一倍放空NVDA主動型ETF〈NVDD〉
Direxion每日一倍放空NVDA主動型ETF(NVDD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/17)
|
6.2500(美元)
|
-0.2000
|
-3.10
|
19.5500
|
5.7900
|
| 淨值(2025/01/15)
|
6.3300(美元)
|
-0.2200
|
-3.36
|
19.5300
|
5.7900
|
Direxion每日一倍放空NVDA主動型ETF(NVDD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/15
|
6.3300
|
6.3200
|
|
2025/01/14
|
6.5500
|
6.5400
|
|
2025/01/13
|
6.4700
|
6.4800
|
|
2025/01/10
|
6.3500
|
6.3500
|
|
2025/01/08
|
6.1600
|
6.1500
|
|
2025/01/07
|
6.1500
|
6.1600
|
|
2025/01/06
|
5.7900
|
5.7900
|
|
2025/01/03
|
6.0000
|
5.9900
|
|
2025/01/02
|
6.2700
|
6.2700
|
|
2024/12/31
|
6.4600
|
6.4700
|
|
2024/12/30
|
6.3100
|
6.3100
|
|
2024/12/27
|
6.3400
|
6.3300
|
|
2024/12/26
|
6.2000
|
6.2000
|
|
2024/12/24
|
6.1900
|
6.1800
|
|
2024/12/23
|
6.2100
|
6.2100
|
| 日期 |
淨值 |
市價 |
|
2024/12/20
|
6.5300
|
6.5100
|
|
2024/12/19
|
6.7300
|
6.7300
|
|
2024/12/18
|
6.8200
|
6.8200
|
|
2024/12/17
|
6.7400
|
6.7400
|
|
2024/12/16
|
6.6600
|
6.6500
|
|
2024/12/13
|
6.5500
|
6.5500
|
|
2024/12/12
|
6.4000
|
6.4000
|
|
2024/12/11
|
6.3100
|
6.3100
|
|
2024/12/10
|
6.5100
|
6.5100
|
|
2024/12/09
|
6.3400
|
6.3400
|
|
2024/12/06
|
6.1800
|
6.1900
|
|
2024/12/05
|
6.0700
|
6.0600
|
|
2024/12/04
|
6.0600
|
6.0600
|
|
2024/12/03
|
6.2800
|
6.2800
|
|
2024/12/02
|
6.3500
|
6.3500
|
相關基金
相關ETF
