FT Vest美國小型股適度緩衝主動型ETF-8月〈SAUG〉
FT Vest美國小型股適度緩衝主動型ETF-8月(SAUG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
23.1401(美元)
|
0.1201
|
0.52
|
23.1400
|
18.7047
|
| 淨值(2024/07/24)
|
22.8800(美元)
|
-0.2500
|
-1.08
|
23.1300
|
18.6800
|
FT Vest美國小型股適度緩衝主動型ETF-8月(SAUG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/24
|
22.8800
|
22.8773
|
|
2024/07/23
|
23.1300
|
23.1300
|
|
2024/07/22
|
23.0300
|
23.0410
|
|
2024/07/19
|
22.8300
|
22.7700
|
|
2024/07/18
|
22.9000
|
22.8780
|
|
2024/07/17
|
23.0600
|
23.0690
|
|
2024/07/16
|
23.1300
|
23.1400
|
|
2024/07/15
|
22.8500
|
22.8402
|
|
2024/07/12
|
22.6000
|
22.6009
|
|
2024/07/11
|
22.4200
|
22.4320
|
|
2024/07/10
|
21.8100
|
21.8134
|
|
2024/07/09
|
21.6200
|
21.6400
|
|
2024/07/08
|
21.7000
|
21.7024
|
|
2024/07/05
|
21.5500
|
21.5811
|
|
2024/07/03
|
21.6600
|
21.6725
|
| 日期 |
淨值 |
市價 |
|
2024/07/02
|
21.6800
|
21.6558
|
|
2024/07/01
|
21.6100
|
21.6200
|
|
2024/06/28
|
21.8500
|
21.7518
|
|
2024/06/27
|
21.7100
|
21.6720
|
|
2024/06/26
|
21.5000
|
21.5133
|
|
2024/06/25
|
21.5500
|
21.5451
|
|
2024/06/24
|
21.6100
|
21.6340
|
|
2024/06/21
|
21.5400
|
21.5252
|
|
2024/06/20
|
21.4900
|
21.4878
|
|
2024/06/18
|
21.5800
|
21.5672
|
|
2024/06/17
|
21.5400
|
21.5320
|
|
2024/06/14
|
21.4000
|
21.3700
|
|
2024/06/13
|
21.6500
|
21.6643
|
|
2024/06/12
|
21.8100
|
21.8188
|
|
2024/06/11
|
21.5500
|
21.5389
|
相關基金
相關ETF
