FT Vest美國小型股適度緩衝主動型ETF-8月〈SAUG〉
FT Vest美國小型股適度緩衝主動型ETF-8月(SAUG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/17)
|
23.8941(美元)
|
0.0623
|
0.26
|
24.3737
|
20.6200
|
| 淨值(2025/01/15)
|
23.7700(美元)
|
0.2400
|
1.02
|
24.3700
|
20.5700
|
FT Vest美國小型股適度緩衝主動型ETF-8月(SAUG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/15
|
23.7700
|
23.7852
|
|
2025/01/14
|
23.5300
|
23.5310
|
|
2025/01/13
|
23.3900
|
23.3900
|
|
2025/01/10
|
23.3600
|
23.3653
|
|
2025/01/08
|
23.6300
|
23.6507
|
|
2025/01/07
|
23.6700
|
23.6747
|
|
2025/01/06
|
23.7900
|
23.7803
|
|
2025/01/03
|
23.7800
|
23.7799
|
|
2025/01/02
|
23.5900
|
23.6090
|
|
2024/12/31
|
23.5800
|
23.5705
|
|
2024/12/30
|
23.5700
|
23.5791
|
|
2024/12/27
|
23.6300
|
23.6121
|
|
2024/12/26
|
23.8000
|
23.8091
|
|
2024/12/24
|
23.6900
|
23.6750
|
|
2024/12/23
|
23.5700
|
23.5844
|
| 日期 |
淨值 |
市價 |
|
2024/12/20
|
23.6000
|
23.5700
|
|
2024/12/19
|
23.4400
|
23.4447
|
|
2024/12/18
|
23.5200
|
23.5142
|
|
2024/12/17
|
24.0300
|
23.9917
|
|
2024/12/16
|
24.1300
|
24.1295
|
|
2024/12/13
|
24.0700
|
24.0598
|
|
2024/12/12
|
24.1200
|
24.1197
|
|
2024/12/11
|
24.2600
|
24.2635
|
|
2024/12/10
|
24.2100
|
24.1998
|
|
2024/12/09
|
24.2400
|
24.2498
|
|
2024/12/06
|
24.3000
|
24.2998
|
|
2024/12/05
|
24.2400
|
24.2451
|
|
2024/12/04
|
24.3600
|
24.3598
|
|
2024/12/03
|
24.3200
|
24.3500
|
|
2024/12/02
|
24.3700
|
24.3737
|
相關基金
相關ETF
