SPAC與新發行主動型ETF〈SPCX〉
SPAC與新發行主動型ETF(SPCX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/19)
|
25.0000(美元)
|
0.2400
|
0.97
|
24.8200
|
22.5300
|
| 淨值(2025/05/16)
|
24.8300(美元)
|
0.2100
|
0.85
|
24.8300
|
23.5300
|
SPAC與新發行主動型ETF(SPCX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/16
|
24.8300
|
24.7600
|
|
2025/05/15
|
24.6200
|
24.8163
|
|
2025/05/14
|
24.6400
|
24.8200
|
|
2025/05/13
|
24.7800
|
24.7100
|
|
2025/05/12
|
24.5400
|
24.5500
|
|
2025/05/09
|
24.3700
|
24.5000
|
|
2025/05/08
|
24.5000
|
24.5000
|
|
2025/05/07
|
24.2600
|
24.3679
|
|
2025/05/06
|
24.2600
|
24.4300
|
|
2025/05/05
|
24.2800
|
24.1500
|
|
2025/05/02
|
24.1300
|
24.2750
|
|
2025/05/01
|
24.1800
|
24.1500
|
|
2025/04/30
|
24.2000
|
24.2700
|
|
2025/04/29
|
24.0800
|
24.1300
|
|
2025/04/28
|
24.3000
|
24.3100
|
| 日期 |
淨值 |
市價 |
|
2025/04/25
|
24.0500
|
24.3500
|
|
2025/04/24
|
24.0000
|
23.9800
|
|
2025/04/23
|
23.8700
|
23.8222
|
|
2025/04/22
|
23.7700
|
23.6100
|
|
2025/04/21
|
23.7300
|
23.9200
|
|
2025/04/17
|
23.7700
|
24.0000
|
|
2025/04/16
|
23.8000
|
23.8500
|
|
2025/04/15
|
23.8500
|
23.7100
|
|
2025/04/14
|
23.8400
|
24.0300
|
|
2025/04/11
|
23.8400
|
23.8800
|
|
2025/04/10
|
23.8300
|
23.6500
|
|
2025/04/09
|
23.8300
|
23.5000
|
|
2025/04/08
|
23.8000
|
23.9400
|
|
2025/04/07
|
23.8200
|
23.9210
|
|
2025/04/04
|
23.8100
|
23.7500
|
相關基金
相關ETF
