Invesco太陽能ETF〈TAN〉
Invesco太陽能ETF(TAN)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
42.6900(美元)
|
0.6100
|
1.45
|
71.0400
|
38.9800
|
| 淨值(2024/07/25)
|
42.0900(美元)
|
0.2900
|
0.69
|
71.1300
|
39.0700
|
Invesco太陽能ETF(TAN) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
42.0900
|
42.0800
|
|
2024/07/24
|
41.8000
|
41.8000
|
|
2024/07/23
|
41.4900
|
41.4400
|
|
2024/07/22
|
41.6400
|
41.6200
|
|
2024/07/19
|
41.5300
|
41.4000
|
|
2024/07/18
|
41.9700
|
41.7300
|
|
2024/07/17
|
42.3100
|
42.2400
|
|
2024/07/16
|
43.3400
|
43.4700
|
|
2024/07/15
|
42.0700
|
41.8900
|
|
2024/07/12
|
44.2800
|
44.5000
|
|
2024/07/11
|
43.1000
|
43.2700
|
|
2024/07/10
|
41.2100
|
41.3900
|
|
2024/07/09
|
40.6500
|
40.7300
|
|
2024/07/08
|
40.4400
|
40.4500
|
|
2024/07/05
|
39.9600
|
40.0100
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
40.3300
|
40.5400
|
|
2024/07/02
|
39.0700
|
38.9800
|
|
2024/07/01
|
39.5000
|
39.2400
|
|
2024/06/28
|
40.5500
|
40.2100
|
|
2024/06/27
|
42.0000
|
42.0600
|
|
2024/06/26
|
41.3600
|
41.2500
|
|
2024/06/25
|
41.8400
|
41.6500
|
|
2024/06/24
|
43.0800
|
42.9600
|
|
2024/06/21
|
43.4100
|
43.2300
|
|
2024/06/20
|
43.9200
|
43.7700
|
|
2024/06/18
|
45.1400
|
45.1100
|
|
2024/06/17
|
44.9700
|
44.9300
|
|
2024/06/14
|
45.9500
|
45.8000
|
|
2024/06/13
|
47.2900
|
47.1200
|
|
2024/06/12
|
48.1600
|
48.2900
|
相關基金
相關ETF
