Direxion每日三倍放空房地產ETF〈DRV〉
Direxion每日三倍放空房地產ETF(DRV)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/16)
|
28.6600(美元)
|
-1.7700
|
-5.82
|
47.0200
|
22.4000
|
| 淨值(2025/01/15)
|
30.5600(美元)
|
-0.4100
|
-1.32
|
46.9500
|
22.4100
|
Direxion每日三倍放空房地產ETF(DRV) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/15
|
30.5600
|
30.4300
|
|
2025/01/14
|
30.9700
|
31.0000
|
|
2025/01/13
|
31.7900
|
31.8200
|
|
2025/01/10
|
33.0200
|
33.0800
|
|
2025/01/08
|
30.7200
|
30.7500
|
|
2025/01/07
|
31.1000
|
31.0900
|
|
2025/01/06
|
30.4200
|
30.4100
|
|
2025/01/03
|
29.1800
|
29.1600
|
|
2025/01/02
|
30.3700
|
30.3400
|
|
2024/12/31
|
29.5300
|
29.4700
|
|
2024/12/30
|
30.2700
|
30.2000
|
|
2024/12/27
|
29.8500
|
29.8400
|
|
2024/12/26
|
29.0000
|
28.9300
|
|
2024/12/24
|
29.1200
|
29.2000
|
|
2024/12/23
|
29.7300
|
29.6900
|
| 日期 |
淨值 |
市價 |
|
2024/12/20
|
30.4300
|
30.3800
|
|
2024/12/19
|
32.1400
|
32.2000
|
|
2024/12/18
|
30.5700
|
30.5900
|
|
2024/12/17
|
27.3100
|
27.3400
|
|
2024/12/16
|
26.9000
|
26.8600
|
|
2024/12/13
|
26.5200
|
26.5500
|
|
2024/12/12
|
26.1300
|
26.1500
|
|
2024/12/11
|
26.0600
|
26.0300
|
|
2024/12/10
|
25.8600
|
25.8500
|
|
2024/12/09
|
24.6400
|
24.6400
|
|
2024/12/06
|
24.7300
|
24.7800
|
|
2024/12/05
|
24.6600
|
24.6900
|
|
2024/12/04
|
24.4500
|
24.4500
|
|
2024/12/03
|
24.2200
|
24.1900
|
|
2024/12/02
|
23.7700
|
23.7400
|
相關基金
相關ETF
