FT Vest國際股票適度緩衝主動型ETF-12月〈YDEC〉
FT Vest國際股票適度緩衝主動型ETF-12月(YDEC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/16)
|
24.5643(美元)
|
0.0408
|
0.17
|
24.9702
|
22.2360
|
| 淨值(2025/05/14)
|
24.4200(美元)
|
-0.0100
|
-0.04
|
24.9600
|
22.1700
|
FT Vest國際股票適度緩衝主動型ETF-12月(YDEC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/14
|
24.4200
|
24.4186
|
|
2025/05/13
|
24.4300
|
24.4748
|
|
2025/05/12
|
24.3900
|
24.4023
|
|
2025/05/09
|
24.3400
|
24.3100
|
|
2025/05/08
|
24.3100
|
24.2700
|
|
2025/05/07
|
24.3000
|
24.2995
|
|
2025/05/06
|
24.3200
|
24.3345
|
|
2025/05/05
|
24.3400
|
24.3246
|
|
2025/05/02
|
24.2700
|
24.3106
|
|
2025/05/01
|
24.0900
|
24.1253
|
|
2025/04/30
|
24.1100
|
24.1598
|
|
2025/04/29
|
24.1700
|
24.1598
|
|
2025/04/28
|
24.1300
|
24.1446
|
|
2025/04/25
|
24.0800
|
24.0658
|
|
2025/04/24
|
23.9200
|
24.0047
|
| 日期 |
淨值 |
市價 |
|
2025/04/23
|
23.7800
|
23.8497
|
|
2025/04/22
|
23.7100
|
23.7849
|
|
2025/04/21
|
23.4000
|
23.5700
|
|
2025/04/17
|
23.5600
|
23.6032
|
|
2025/04/16
|
23.4400
|
23.3800
|
|
2025/04/15
|
23.5400
|
23.5196
|
|
2025/04/14
|
23.3800
|
23.4500
|
|
2025/04/11
|
23.2400
|
23.2409
|
|
2025/04/10
|
22.6900
|
22.8906
|
|
2025/04/09
|
23.2800
|
23.1547
|
|
2025/04/08
|
22.2000
|
22.2360
|
|
2025/04/07
|
22.1700
|
22.2387
|
|
2025/04/04
|
22.4400
|
22.4500
|
|
2025/04/03
|
23.4400
|
23.4514
|
|
2025/04/02
|
23.7300
|
23.7642
|
相關基金
相關ETF
