FT Vest國際股票適度緩衝主動型ETF-12月〈YDEC〉
FT Vest國際股票適度緩衝主動型ETF-12月(YDEC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
23.7800(美元)
|
0.1731
|
0.73
|
24.2814
|
20.1750
|
| 淨值(2024/07/24)
|
23.6700(美元)
|
-0.3500
|
-1.46
|
24.3100
|
20.2300
|
FT Vest國際股票適度緩衝主動型ETF-12月(YDEC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/24
|
23.6700
|
23.7150
|
|
2024/07/23
|
24.0200
|
23.9548
|
|
2024/07/22
|
23.9900
|
24.0349
|
|
2024/07/19
|
23.8100
|
23.8300
|
|
2024/07/18
|
24.0700
|
23.9543
|
|
2024/07/17
|
24.1000
|
24.1350
|
|
2024/07/16
|
24.1100
|
24.1800
|
|
2024/07/15
|
24.0200
|
24.0900
|
|
2024/07/12
|
24.3100
|
24.2814
|
|
2024/07/11
|
24.0300
|
24.0880
|
|
2024/07/10
|
24.0200
|
24.0392
|
|
2024/07/09
|
23.7200
|
23.7971
|
|
2024/07/08
|
23.9000
|
23.8500
|
|
2024/07/05
|
23.9600
|
23.9590
|
|
2024/07/03
|
23.7100
|
23.8330
|
| 日期 |
淨值 |
市價 |
|
2024/07/02
|
23.6400
|
23.6900
|
|
2024/07/01
|
23.6900
|
23.5850
|
|
2024/06/28
|
23.6800
|
23.5700
|
|
2024/06/27
|
23.4800
|
23.5601
|
|
2024/06/26
|
23.5100
|
23.5493
|
|
2024/06/25
|
23.6900
|
23.6648
|
|
2024/06/24
|
23.6500
|
23.6226
|
|
2024/06/21
|
23.3700
|
23.4300
|
|
2024/06/20
|
23.6700
|
23.6049
|
|
2024/06/18
|
23.5000
|
23.5900
|
|
2024/06/17
|
23.3000
|
23.5500
|
|
2024/06/14
|
23.4400
|
23.4500
|
|
2024/06/13
|
23.6000
|
23.6449
|
|
2024/06/12
|
23.8200
|
23.8731
|
|
2024/06/11
|
23.4300
|
23.6693
|
相關基金
相關ETF
