SonicShares全球航運ETF〈BOAT〉
SonicShares全球航運ETF(BOAT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/21)
|
27.4425(美元)
|
-0.4174
|
-1.50
|
38.7200
|
26.6800
|
| 淨值(2025/03/19)
|
27.9400(美元)
|
0.3100
|
1.12
|
38.4500
|
26.8100
|
SonicShares全球航運ETF(BOAT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/19
|
27.9400
|
27.9396
|
|
2025/03/18
|
27.6300
|
27.6000
|
|
2025/03/17
|
27.6100
|
27.6618
|
|
2025/03/14
|
27.1300
|
27.1731
|
|
2025/03/13
|
27.2000
|
27.0840
|
|
2025/03/12
|
27.3300
|
27.2700
|
|
2025/03/11
|
27.2600
|
27.2106
|
|
2025/03/10
|
27.4400
|
27.3299
|
|
2025/03/07
|
27.5800
|
27.6000
|
|
2025/03/06
|
27.3400
|
27.1756
|
|
2025/03/05
|
27.0200
|
27.1358
|
|
2025/03/04
|
26.8400
|
27.0796
|
|
2025/03/03
|
26.8100
|
26.6800
|
|
2025/02/28
|
26.9200
|
26.9588
|
|
2025/02/27
|
27.0900
|
27.0485
|
| 日期 |
淨值 |
市價 |
|
2025/02/26
|
27.6300
|
27.6249
|
|
2025/02/25
|
27.5800
|
27.6691
|
|
2025/02/24
|
27.6300
|
27.6830
|
|
2025/02/21
|
27.5700
|
27.5550
|
|
2025/02/20
|
27.8200
|
27.9400
|
|
2025/02/19
|
27.9100
|
27.8413
|
|
2025/02/18
|
28.1200
|
28.0909
|
|
2025/02/14
|
28.0800
|
28.0501
|
|
2025/02/13
|
27.9600
|
28.0003
|
|
2025/02/12
|
28.2900
|
28.3800
|
|
2025/02/11
|
28.3400
|
28.4489
|
|
2025/02/10
|
27.9400
|
28.0991
|
|
2025/02/07
|
27.7900
|
27.7500
|
|
2025/02/06
|
27.8000
|
27.7227
|
|
2025/02/05
|
27.9600
|
28.0306
|
相關基金
相關ETF
